Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Global Ltd (LBTYA)
Liberty Global Ltd (LBTYA) Options

LBTYA Liberty Global Ltd

14.28

0.52 (3.78%)

28 Nov 2024 - Closed

Delayed by 15 minutes

LBTYA Dec 20 2024 15 Call

View Full LBTYA Chain

0.12 -0.03 (-20.00%)

Bid	0.10	Volume	50	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	88	Day's Range	0.12 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	27/11/2024 18:16

LBTYA Option Chain - 20 Dec 2024

LBTYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.50	10.50	0.00	0.00 %	0	0
7.50	5.00	7.90	0.00	0.00 %	0	0
10.00	3.80	4.50	3.40	0.00 %	0	3
12.50	1.35	1.65	1.60	14.29 %	53	644
15.00	0.10	0.20	0.12	-20.00 %	50	88
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.69	0.50	0.69	0.00 %	0	250
25.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.30	0.50	0.30	0.00 %	0	4
12.50	0.05	0.10	0.12	0.00 %	0	106
15.00	1.00	1.60	0.00	0.00 %	0	0
17.50	3.30	3.90	0.00	0.00 %	0	0
20.00	4.00	7.60	0.00	0.00 %	0	0
22.50	6.90	10.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Batm Advanced Communicat...

Goldstone Resources

Signature Aviation

Great Western Mining

Red Rock Resources

Kenmare Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions