ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Liberty Global Ltd	NASDAQ:LBTYA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.70	16.56	17.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20	13:40:31

Liberty Global (LBTYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	16.70	0.25	1.52%	16.43	17.01	1,925,394
22 Apr 2024	16.45	-0.31	-1.85%	16.16	16.92	2,144,155
19 Apr 2024	16.76	0.15	0.90%	16.31	16.77	1,835,809
18 Apr 2024	16.61	0.36	2.22%	16.21	16.66	1,264,167
17 Apr 2024	16.25	-0.08	-0.49%	16.1325	16.69	1,907,630
16 Apr 2024	16.33	-0.45	-2.68%	16.30	16.66	2,175,937
15 Apr 2024	16.78	0.12	0.72%	16.54	16.89	1,063,883
12 Apr 2024	16.66	-0.56	-3.25%	16.595	17.27	1,269,435
11 Apr 2024	17.22	0.13	0.76%	16.97	17.33	1,188,306
10 Apr 2024	17.09	-0.30	-1.73%	16.695	17.115	1,548,114
09 Apr 2024	17.39	0.33	1.93%	17.19	17.41	1,363,198
08 Apr 2024	17.06	0.11	0.65%	16.91	17.22	943,647
05 Apr 2024	16.95	0.25	1.50%	16.365	16.95	1,296,964
04 Apr 2024	16.70	-0.17	-1.01%	16.635	17.19	728,590
03 Apr 2024	16.87	0.20	1.20%	16.58	16.98	1,106,770
02 Apr 2024	16.67	0.07	0.42%	16.15	16.67	1,659,264
01 Apr 2024	16.60	-0.32	-1.89%	16.47	16.88	1,178,614
28 Mar 2024	16.92	-0.01	-0.06%	16.88	17.21	795,589
27 Mar 2024	16.93	0.31	1.87%	16.575	17.05	1,183,396
26 Mar 2024	16.62	-0.11	-0.66%	16.58	16.875	1,393,826
25 Mar 2024	16.73	0.02	0.12%	16.70	16.96	1,421,227

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.45	17.01	16.1325	16.55	1,815,431	0.25	1.52%
1 Month	16.75	17.41	16.1325	16.74	1,410,657	-0.05	-0.30%
3 Months	19.95	20.31	16.1325	17.57	1,583,813	-3.25	-16.29%
6 Months	16.22	20.555	15.01	17.09	1,693,219	0.48	2.96%
1 Year	18.77	20.555	15.01	17.34	1,758,918	-2.07	-11.03%
3 Years	25.22	30.58	15.01	20.88	1,498,804	-8.52	-33.78%
5 Years	27.23	30.58	15.01	21.95	1,608,196	-10.53	-38.67%