Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | NASDAQ:LBTYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.45% | 13.32 | 13.37 | 13.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.535 | 13.22 | 13.26 | 3,022,167 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.32 | 0.06 | 0.45% | 13.22 | 13.535 | 3,025,449 |
| 21 Nov 2024 | 13.26 | -0.01 | -0.08% | 12.97 | 13.367 | 3,689,819 |
| 20 Nov 2024 | 13.27 | 0.48 | 3.75% | 12.80 | 13.32 | 3,834,356 |
| 19 Nov 2024 | 12.79 | 0.63 | 5.18% | 12.05 | 12.825 | 3,715,610 |
| 18 Nov 2024 | 12.16 | -0.06 | -0.49% | 11.87 | 12.37 | 5,022,895 |
| 15 Nov 2024 | 12.22 | -0.23 | -1.85% | 12.01 | 12.55 | 4,958,114 |
| 14 Nov 2024 | 12.45 | 0.55 | 4.62% | 11.94 | 12.63 | 5,555,546 |
| 13 Nov 2024 | 11.90 | -8.84 | -42.62% | 10.93 | 12.34 | 7,425,638 |
| 12 Nov 2024 | 20.74 | 0.00 | 0.00% | 20.36 | 20.80 | 2,579,270 |
| 11 Nov 2024 | 20.74 | 0.68 | 3.39% | 20.20 | 20.755 | 2,544,656 |
| 08 Nov 2024 | 20.06 | 0.23 | 1.16% | 19.62 | 20.115 | 2,377,507 |
| 07 Nov 2024 | 19.83 | -0.09 | -0.45% | 19.76 | 20.08 | 1,244,636 |
| 06 Nov 2024 | 19.92 | -0.47 | -2.31% | 19.83 | 20.66 | 3,972,797 |
| 05 Nov 2024 | 20.39 | 0.04 | 0.20% | 20.225 | 20.50 | 1,277,868 |
| 04 Nov 2024 | 20.35 | -0.16 | -0.78% | 20.045 | 20.61 | 1,907,331 |
| 01 Nov 2024 | 20.51 | 0.70 | 3.53% | 19.93 | 20.88 | 1,991,912 |
| 31 Oct 2024 | 19.81 | -0.20 | -1.00% | 19.79 | 20.185 | 1,857,679 |
| 30 Oct 2024 | 20.01 | -0.60 | -2.91% | 19.94 | 20.72 | 2,700,216 |
| 29 Oct 2024 | 20.61 | -0.29 | -1.39% | 20.59 | 20.94 | 2,056,871 |
| 28 Oct 2024 | 20.90 | 0.10 | 0.48% | 20.80 | 21.22 | 1,788,427 |
| 25 Oct 2024 | 20.80 | 0.14 | 0.68% | 20.55 | 20.92 | 1,446,988 |
| 24 Oct 2024 | 20.66 | -0.12 | -0.58% | 20.535 | 20.85 | 1,115,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.367 | 11.87 | 12.68 | 4,244,159 | 0.82 | 6.56% |
| 1 Month | 20.69 | 21.22 | 10.93 | 15.99 | 3,097,407 | -7.37 | -35.62% |
| 3 Months | 19.22 | 21.56 | 10.93 | 18.32 | 2,141,806 | -5.90 | -30.70% |
| 6 Months | 16.86 | 21.56 | 10.93 | 18.19 | 1,932,942 | -3.54 | -21.00% |
| 1 Year | 15.80 | 21.56 | 10.93 | 17.80 | 1,792,618 | -2.48 | -15.70% |
| 3 Years | 28.16 | 29.08 | 10.93 | 19.16 | 1,635,246 | -14.84 | -52.70% |
| 5 Years | 22.80 | 30.58 | 10.93 | 20.78 | 1,594,353 | -9.48 | -41.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
