Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15,386 |
| 65.00 | 0.07 | 4.90 | 0.07 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 76 |
| 55.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 12 | 536 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 21 |
| 65.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
