Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Longboard Pharmaceuticals Inc | NASDAQ:LBPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.80 | 59.78 | 59.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 59.80 | 0.03 | 0.05% | 59.77 | 59.83 | 1,289,114 |
| 21 Nov 2024 | 59.77 | 0.00 | 0.00% | 59.76 | 59.80 | 1,118,089 |
| 20 Nov 2024 | 59.77 | -0.07 | -0.12% | 59.75 | 59.825 | 743,529 |
| 19 Nov 2024 | 59.84 | 0.09 | 0.15% | 59.70 | 59.85 | 892,791 |
| 18 Nov 2024 | 59.75 | 0.06 | 0.10% | 59.68 | 59.81 | 454,906 |
| 15 Nov 2024 | 59.69 | -0.05 | -0.08% | 59.4718 | 59.83 | 1,218,426 |
| 14 Nov 2024 | 59.74 | -0.04 | -0.07% | 59.74 | 59.865 | 899,245 |
| 13 Nov 2024 | 59.78 | 0.05 | 0.08% | 59.73 | 59.84 | 596,124 |
| 12 Nov 2024 | 59.73 | -0.04 | -0.07% | 59.71 | 59.83 | 969,951 |
| 11 Nov 2024 | 59.77 | -0.04 | -0.07% | 59.77 | 59.88 | 512,084 |
| 08 Nov 2024 | 59.81 | 0.03 | 0.05% | 59.71 | 59.86 | 660,102 |
| 07 Nov 2024 | 59.78 | -0.02 | -0.03% | 59.76 | 59.92 | 497,898 |
| 06 Nov 2024 | 59.80 | 0.15 | 0.25% | 59.73 | 59.90 | 1,422,756 |
| 05 Nov 2024 | 59.65 | 0.15 | 0.25% | 59.40 | 59.69 | 438,977 |
| 04 Nov 2024 | 59.50 | -0.19 | -0.32% | 58.82 | 59.70 | 1,701,718 |
| 01 Nov 2024 | 59.69 | -0.03 | -0.05% | 59.65 | 59.95 | 896,184 |
| 31 Oct 2024 | 59.72 | 0.02 | 0.03% | 59.65 | 59.75 | 708,223 |
| 30 Oct 2024 | 59.70 | 0.13 | 0.22% | 59.56 | 59.71 | 730,236 |
| 29 Oct 2024 | 59.57 | -0.11 | -0.18% | 59.52 | 59.72 | 878,193 |
| 28 Oct 2024 | 59.68 | 0.08 | 0.13% | 59.56 | 59.73 | 973,196 |
| 25 Oct 2024 | 59.60 | 0.03 | 0.05% | 59.50 | 59.79 | 1,091,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.76 | 59.85 | 59.4718 | 59.77 | 952,809 | 0.04 | 0.07% |
| 1 Month | 59.55 | 59.95 | 58.82 | 59.71 | 890,155 | 0.25 | 0.42% |
| 3 Months | 35.65 | 59.95 | 27.35 | 53.88 | 1,787,439 | 24.15 | 67.74% |
| 6 Months | 20.72 | 59.95 | 15.64 | 48.10 | 1,126,914 | 39.08 | 188.61% |
| 1 Year | 4.18 | 59.95 | 3.60 | 37.08 | 1,007,341 | 55.62 | 1,330.62% |
| 3 Years | 6.17 | 59.95 | 2.70 | 34.61 | 364,603 | 53.63 | 869.21% |
| 5 Years | 16.00 | 59.95 | 2.70 | 33.81 | 305,878 | 43.80 | 273.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
