ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LBPH Longboard Pharmaceuticals Inc

59.98
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Longboard Pharmaceuticals Inc NASDAQ:LBPH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 59.98 63.00 56.99
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Longboard Pharmaceuticals (LBPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202559.980.000.00%59.9859.980
08 Jan 202559.980.000.00%59.9859.980
07 Jan 202559.980.000.00%59.9859.980
06 Jan 202559.980.000.00%59.9859.980
03 Jan 202559.980.000.00%59.9859.980
02 Jan 202559.980.000.00%59.9859.980
31 Dec 202459.980.000.00%59.9859.980
30 Dec 202459.980.000.00%59.9859.980
27 Dec 202459.980.000.00%59.9859.980
26 Dec 202459.980.000.00%59.9859.980
24 Dec 202459.980.000.00%59.9859.980
23 Dec 202459.980.000.00%59.9859.980
20 Dec 202459.980.000.00%59.9859.980
19 Dec 202459.980.000.00%59.9859.980
18 Dec 202459.980.000.00%59.9859.980
17 Dec 202459.980.000.00%59.9859.980
16 Dec 202459.980.000.00%59.9859.980
13 Dec 202459.980.000.00%59.9859.980
Download more Longboard Pharmaceuticals Inc Historical Data

Longboard Pharmaceuticals Inc (LBPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9859.9859.980.0000.000.00%
1 Month59.9859.9859.980.0000.000.00%
3 Months59.2560.0358.8259.66501,4740.731.23%
6 Months37.3360.0327.3551.321,027,48222.6560.68%
1 Year23.4360.0315.6441.44789,44936.55156.00%
3 Years4.4260.032.7034.93372,32655.561,257.01%
5 Years16.0060.032.7034.03300,58743.98274.88%

Your Recent History

Delayed Upgrade Clock