ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FWRG First Watch Restaurant Group Inc

18.05
-0.03 (-0.17%)
13 Jun 2024 - Closed
Delayed by 15 minutes

FWRG Jun 21 2024 20 Put

2.77 1.03 (59.20%)
Bid 1.40 Volume 2 Exp. Date 21 Jun 2024
Offer 3.00 Open Interest 112 Day's Range 2.77 - 2.77
Open 2.77 Prev Close 1.74 Last Trade 13/6/2024 16:10

FWRG Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.401.750.650.00 %01
20.000.250.450.250.00 %0127
22.500.100.200.100.00 %011
25.000.052.250.050.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.401.450.400.00 %011
20.001.403.002.7759.20 %2112
22.503.706.502.150.00 %01
25.005.709.104.100.00 %01