We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Watch Restaurant Group Inc | NASDAQ:FWRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.08% | 19.225 | 19.20 | 19.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.57 | 19.07 | 19.44 | 128,105 | 15:59:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 19.24 | 0.09 | 0.47% | 18.75 | 19.71 | 903,017 |
| 15 May 2024 | 19.15 | -0.28 | -1.44% | 18.96 | 19.74 | 799,434 |
| 14 May 2024 | 19.43 | -0.25 | -1.27% | 19.40 | 20.13 | 675,912 |
| 13 May 2024 | 19.68 | -1.26 | -6.02% | 19.61 | 21.105 | 800,483 |
| 10 May 2024 | 20.94 | -0.39 | -1.83% | 20.79 | 21.48 | 753,857 |
| 09 May 2024 | 21.33 | -0.52 | -2.38% | 21.075 | 21.73 | 678,655 |
| 08 May 2024 | 21.85 | 0.34 | 1.58% | 20.87 | 21.925 | 1,073,991 |
| 07 May 2024 | 21.51 | -3.62 | -14.41% | 20.85 | 24.3928 | 2,702,754 |
| 06 May 2024 | 25.13 | 0.08 | 0.32% | 24.56 | 25.63 | 965,744 |
| 03 May 2024 | 25.05 | -0.23 | -0.91% | 24.99 | 25.85 | 519,572 |
| 02 May 2024 | 25.28 | 0.31 | 1.24% | 24.76 | 25.72 | 491,510 |
| 01 May 2024 | 24.97 | -0.55 | -2.16% | 24.611 | 25.55 | 674,230 |
| 30 Apr 2024 | 25.52 | 0.75 | 3.03% | 24.87 | 25.98 | 765,667 |
| 29 Apr 2024 | 24.77 | 1.12 | 4.74% | 23.80 | 24.815 | 617,451 |
| 26 Apr 2024 | 23.65 | 0.02 | 0.08% | 23.56 | 24.37 | 397,424 |
| 25 Apr 2024 | 23.63 | 0.63 | 2.74% | 22.41 | 23.95 | 555,939 |
| 24 Apr 2024 | 23.00 | 0.25 | 1.10% | 22.63 | 23.20 | 544,064 |
| 23 Apr 2024 | 22.75 | 0.47 | 2.11% | 22.35 | 22.88 | 299,360 |
| 22 Apr 2024 | 22.28 | -0.02 | -0.09% | 21.85 | 22.64 | 386,507 |
| 19 Apr 2024 | 22.30 | 0.10 | 0.45% | 21.81 | 22.38 | 756,172 |
| 18 Apr 2024 | 22.20 | 0.15 | 0.68% | 21.90 | 22.345 | 391,421 |
| 17 Apr 2024 | 22.05 | -0.09 | -0.41% | 21.81 | 22.26 | 302,471 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.29 | 21.48 | 18.75 | 19.67 | 786,541 | -2.07 | -9.70% |
| 1 Month | 22.08 | 25.98 | 18.75 | 22.27 | 768,087 | -2.86 | -12.93% |
| 3 Months | 23.95 | 25.98 | 18.75 | 23.42 | 651,207 | -4.73 | -19.73% |
| 6 Months | 17.73 | 25.98 | 17.5825 | 22.36 | 471,442 | 1.50 | 8.43% |
| 1 Year | 17.13 | 25.98 | 15.77 | 20.54 | 397,895 | 2.10 | 12.23% |
| 3 Years | 21.00 | 25.98 | 11.57 | 18.53 | 291,887 | -1.78 | -8.45% |
| 5 Years | 21.00 | 25.98 | 11.57 | 18.53 | 291,887 | -1.78 | -8.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
