We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 27 | Day's Range | 6.59 - 6.59 |
| Open | 6.59 | Prev Close | 5.96 | Last Trade | 04/2/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 13.90 | 6.56 | 0.00 % | 0 | 10 |
| 7.50 | 10.70 | 12.40 | 10.60 | 0.00 % | 0 | 20 |
| 10.00 | 8.30 | 9.20 | 7.90 | 0.00 % | 0 | 850 |
| 12.50 | 5.80 | 6.60 | 6.55 | 0.00 % | 0 | 1,649 |
| 15.00 | 3.60 | 3.80 | 4.10 | 0.00 % | 0 | 199 |
| 17.50 | 1.75 | 1.90 | 1.85 | -5.13 % | 745 | 17,866 |
| 20.00 | 0.80 | 0.90 | 0.84 | -3.45 % | 233 | 11,571 |
| 22.50 | 0.25 | 0.35 | 0.35 | 0.00 % | 27 | 1,301 |
| 25.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 287 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 10.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 50 |
| 12.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 301 |
| 15.00 | 0.15 | 0.30 | 0.28 | -6.67 % | 641 | 774 |
| 17.50 | 0.80 | 1.55 | 0.90 | -14.29 % | 11 | 8,668 |
| 20.00 | 2.20 | 2.40 | 2.29 | -6.53 % | 211 | 1,054 |
| 22.50 | 4.20 | 4.60 | 4.60 | 0.00 % | 0 | 54 |
| 25.00 | 4.80 | 6.90 | 6.59 | 10.57 % | 40 | 27 |
| 30.00 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
