We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.40 | 5.70 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 3.00 | 3.20 | 4.20 | 3.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.05 | 4.76 % | 17 | 1,349 | 17:53:19 |
| 17.50 | 0.20 | 0.25 | 0.20 | 0.225 | -0.03 | -13.04 % | 167 | 6,339 | 17:28:07 |
| 20.00 | 0.02 | 0.25 | 0.09 | 0.135 | 0.07 | 350.00 % | 20 | 2,212 | 17:50:04 |
| 22.50 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.01 | -9.09 % | 6 | 6 | 14:30:04 |
| 15.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 3 | 2,303 | 15:15:54 |
| 17.50 | 2.10 | 2.20 | 2.30 | 2.15 | 0.00 | 0.00 % | 0 | 253 | - |
| 20.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.40 | 9.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.40 | 14.60 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
