We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshworks Inc | NASDAQ:FRSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.356 | 1.97% | 18.396 | 18.04 | 18.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.41 | 18.04 | 18.138 | 4,320,023 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.30 | 1.03 | 5.96% | 18.04 | 18.41 | 4,318,671 |
| 23 Jan 2025 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 22 Jan 2025 | 17.27 | -0.17 | -0.97% | 17.10 | 17.455 | 2,965,740 |
| 21 Jan 2025 | 17.44 | 0.00 | 0.00% | 16.65 | 17.47 | 4,177,008 |
| 17 Jan 2025 | 17.44 | -0.02 | -0.11% | 17.13 | 17.60 | 3,355,055 |
| 16 Jan 2025 | 17.46 | 0.69 | 4.11% | 16.96 | 17.60 | 3,399,395 |
| 15 Jan 2025 | 16.77 | 0.64 | 3.97% | 16.47 | 16.955 | 3,438,744 |
| 14 Jan 2025 | 16.13 | 0.53 | 3.40% | 15.71 | 16.245 | 2,865,164 |
| 13 Jan 2025 | 15.60 | 0.01 | 0.06% | 15.40 | 15.81 | 2,056,000 |
| 10 Jan 2025 | 15.59 | -0.56 | -3.47% | 15.285 | 15.87 | 3,275,378 |
| 08 Jan 2025 | 16.15 | 0.02 | 0.12% | 15.84 | 16.185 | 2,465,257 |
| 07 Jan 2025 | 16.13 | -0.20 | -1.22% | 15.98 | 16.469 | 2,557,375 |
| 06 Jan 2025 | 16.33 | 0.26 | 1.62% | 16.23 | 16.96 | 4,106,709 |
| 03 Jan 2025 | 16.07 | 0.17 | 1.07% | 15.72 | 16.15 | 2,902,804 |
| 02 Jan 2025 | 15.90 | -0.27 | -1.67% | 15.62 | 16.465 | 2,828,368 |
| 31 Dec 2024 | 16.17 | 0.17 | 1.06% | 15.97 | 16.37 | 3,800,479 |
| 30 Dec 2024 | 16.00 | 0.06 | 0.38% | 15.44 | 16.08 | 3,291,360 |
| 27 Dec 2024 | 15.94 | -0.12 | -0.75% | 15.71 | 16.12 | 2,548,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.396 | 16.65 | 17.39 | 3,499,268 | 0.796 | 4.52% |
| 1 Month | 15.964 | 18.396 | 15.285 | 16.46 | 3,127,105 | 2.43 | 15.23% |
| 3 Months | 11.86 | 18.396 | 11.73 | 16.00 | 4,358,860 | 6.54 | 55.11% |
| 6 Months | 13.05 | 18.396 | 10.81 | 14.02 | 3,436,765 | 5.35 | 40.97% |
| 1 Year | 22.44 | 23.30 | 10.81 | 15.21 | 3,017,139 | -4.04 | -18.02% |
| 3 Years | 20.10 | 24.975 | 10.51 | 16.34 | 2,545,075 | -1.70 | -8.48% |
| 5 Years | 6.45 | 53.3559 | 6.45 | 17.89 | 1,922,349 | 11.95 | 185.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
