We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshworks Inc | NASDAQ:FRSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.355 | -2.49% | 13.905 | 13.90 | 13.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.11 | 13.78 | 14.02 | 1,577,407 | 20:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 14.26 | 0.13 | 0.92% | 14.07 | 14.58 | 3,731,903 |
| 06 May 2024 | 14.13 | 0.10 | 0.71% | 14.02 | 14.39 | 4,229,103 |
| 03 May 2024 | 14.03 | -0.64 | -4.36% | 13.825 | 14.95 | 6,974,885 |
| 02 May 2024 | 14.67 | -3.58 | -19.62% | 13.01 | 14.77 | 22,954,556 |
| 01 May 2024 | 18.25 | 0.40 | 2.24% | 17.86 | 18.78 | 3,513,324 |
| 30 Apr 2024 | 17.85 | -0.57 | -3.09% | 17.84 | 18.375 | 2,290,450 |
| 29 Apr 2024 | 18.42 | -0.02 | -0.11% | 18.28 | 18.74 | 2,421,906 |
| 26 Apr 2024 | 18.44 | -0.12 | -0.65% | 18.26 | 18.74 | 2,779,528 |
| 25 Apr 2024 | 18.56 | 0.04 | 0.22% | 18.01 | 18.61 | 1,561,483 |
| 24 Apr 2024 | 18.52 | 0.17 | 0.93% | 18.13 | 18.58 | 2,332,877 |
| 23 Apr 2024 | 18.35 | 0.19 | 1.05% | 18.01 | 18.67 | 1,534,429 |
| 22 Apr 2024 | 18.16 | 0.57 | 3.24% | 17.595 | 18.19 | 2,019,197 |
| 19 Apr 2024 | 17.59 | -0.06 | -0.34% | 17.455 | 18.075 | 3,974,487 |
| 18 Apr 2024 | 17.65 | -0.04 | -0.23% | 17.54 | 17.97 | 2,359,305 |
| 17 Apr 2024 | 17.69 | 0.39 | 2.25% | 17.335 | 17.92 | 2,187,487 |
| 16 Apr 2024 | 17.30 | 0.20 | 1.17% | 16.86 | 17.53 | 1,560,502 |
| 15 Apr 2024 | 17.10 | -0.86 | -4.79% | 17.00 | 18.21 | 1,839,783 |
| 12 Apr 2024 | 17.96 | -0.32 | -1.75% | 17.85 | 18.16 | 1,934,029 |
| 11 Apr 2024 | 18.28 | 0.32 | 1.78% | 17.58 | 18.31 | 2,188,484 |
| 10 Apr 2024 | 17.96 | -0.80 | -4.26% | 17.885 | 18.38 | 1,867,036 |
| 09 Apr 2024 | 18.76 | 0.12 | 0.64% | 18.555 | 18.92 | 1,816,654 |
| 08 Apr 2024 | 18.64 | 0.47 | 2.59% | 18.21 | 18.695 | 2,392,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
