We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freshworks Inc | NASDAQ:FRSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 1.14% | 15.505 | 15.50 | 15.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.525 | 15.19 | 15.32 | 940,865 | 17:46:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.33 | -0.07 | -0.45% | 14.96 | 15.55 | 5,462,723 |
| 19 Dec 2024 | 15.40 | -0.26 | -1.66% | 15.29 | 15.835 | 4,591,574 |
| 18 Dec 2024 | 15.66 | -1.13 | -6.73% | 15.355 | 16.92 | 5,674,320 |
| 17 Dec 2024 | 16.79 | -0.23 | -1.35% | 16.78 | 17.32 | 3,100,522 |
| 16 Dec 2024 | 17.02 | 0.47 | 2.84% | 16.39 | 17.07 | 2,925,226 |
| 13 Dec 2024 | 16.55 | -0.34 | -2.01% | 16.28 | 16.89 | 3,449,191 |
| 12 Dec 2024 | 16.89 | -0.07 | -0.41% | 16.51 | 16.93 | 2,893,128 |
| 11 Dec 2024 | 16.96 | 0.55 | 3.35% | 16.41 | 17.22 | 4,291,743 |
| 10 Dec 2024 | 16.41 | -0.41 | -2.44% | 16.325 | 17.15 | 5,723,008 |
| 09 Dec 2024 | 16.82 | 0.21 | 1.26% | 16.54 | 17.66 | 5,700,161 |
| 06 Dec 2024 | 16.61 | 0.52 | 3.23% | 16.18 | 16.64 | 2,902,256 |
| 05 Dec 2024 | 16.09 | -0.26 | -1.59% | 16.08 | 16.39 | 2,298,224 |
| 04 Dec 2024 | 16.35 | 0.37 | 2.32% | 16.11 | 16.725 | 5,047,719 |
| 03 Dec 2024 | 15.98 | -0.12 | -0.75% | 15.79 | 16.11 | 5,377,613 |
| 02 Dec 2024 | 16.10 | 0.11 | 0.69% | 16.00 | 16.53 | 4,468,715 |
| 29 Nov 2024 | 15.99 | 0.16 | 1.01% | 15.78 | 16.08 | 2,210,646 |
| 27 Nov 2024 | 15.83 | -0.49 | -3.00% | 15.80 | 16.36 | 3,996,173 |
| 26 Nov 2024 | 16.32 | -0.13 | -0.79% | 16.20 | 16.505 | 2,964,364 |
| 25 Nov 2024 | 16.45 | -0.08 | -0.48% | 16.325 | 16.82 | 4,681,524 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 17.17 | 14.977 | 15.87 | 4,230,949 | -0.925 | -5.63% |
| 1 Month | 16.70 | 17.66 | 14.977 | 16.25 | 4,016,409 | -1.20 | -7.16% |
| 3 Months | 11.415 | 17.66 | 10.81 | 14.53 | 4,200,219 | 4.09 | 35.83% |
| 6 Months | 12.41 | 17.66 | 10.81 | 13.54 | 3,215,280 | 3.10 | 24.94% |
| 1 Year | 24.17 | 24.25 | 10.81 | 15.51 | 2,950,930 | -8.67 | -35.85% |
| 3 Years | 27.25 | 28.95 | 10.51 | 16.43 | 2,496,396 | -11.75 | -43.10% |
| 5 Years | 6.45 | 53.3559 | 6.45 | 17.93 | 1,894,503 | 9.06 | 140.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
