We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.50 | 15.50 | 12.20 | 0.00 % | 0 | 10 |
| 20.00 | 9.00 | 10.70 | 11.10 | 0.00 % | 0 | 7 |
| 22.50 | 7.40 | 10.10 | 8.79 | 0.00 % | 0 | 138 |
| 25.00 | 5.00 | 6.70 | 5.43 | -17.73 % | 1 | 199 |
| 27.50 | 2.50 | 3.60 | 3.04 | -32.44 % | 10 | 577 |
| 30.00 | 0.65 | 0.85 | 0.70 | -6.67 % | 42 | 854 |
| 32.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 3 | 758 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,703 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 397 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 732 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 10 |
| 20.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 129 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 429 |
| 25.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 788 |
| 27.50 | 0.05 | 0.20 | 0.05 | -37.50 % | 61 | 477 |
| 30.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 457 |
| 32.50 | 1.40 | 2.30 | 2.30 | 259.37 % | 45 | 546 |
| 35.00 | 3.80 | 6.60 | 3.80 | 0.00 % | 0 | 227 |
| 37.50 | 5.90 | 7.70 | 6.96 | -1.83 % | 34 | 0 |
| 40.00 | 7.40 | 11.10 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
