ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FOLD Amicus Therapeutics Inc

9.19
0.12 (1.32%)
22 Feb 2025 - Closed
Delayed by 15 minutes

FOLD Feb 21 2025 11 Put

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 21 Feb 2025
Offer 2.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FOLD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.300.000.00 %00
5.003.504.300.000.00 %00
6.002.903.503.200.00 %01
7.001.752.550.000.00 %00
8.000.902.650.000.00 %00
9.000.880.550.15-82.95 %13
10.000.010.050.111,000.00 %33,159
11.000.100.050.100.00 %0128
12.000.100.100.100.00 %03
13.000.000.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.004.800.000.00 %00
5.000.004.800.000.00 %00
6.000.004.800.000.00 %00
7.000.004.800.000.00 %00
8.000.100.100.100.00 %0100
9.000.154.800.150.00 %068
10.000.352.700.050.00 %00
11.001.352.200.000.00 %00
12.002.652.900.000.00 %00
13.002.704.200.000.00 %00