We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amicus Therapeutics Inc | NASDAQ:FOLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.43 | 10.10 | 10.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.43 | 0.44 | 4.40% | 9.975 | 10.60 | 3,980,290 |
| 30 Apr 2024 | 9.99 | -0.26 | -2.54% | 9.96 | 10.23 | 2,346,808 |
| 29 Apr 2024 | 10.25 | -0.03 | -0.29% | 10.24 | 10.515 | 1,955,745 |
| 26 Apr 2024 | 10.28 | 0.11 | 1.08% | 10.11 | 10.32 | 1,714,609 |
| 25 Apr 2024 | 10.17 | -0.37 | -3.51% | 10.02 | 10.47 | 4,002,520 |
| 24 Apr 2024 | 10.54 | -0.17 | -1.59% | 10.495 | 10.78 | 1,821,018 |
| 23 Apr 2024 | 10.71 | -0.11 | -1.02% | 10.68 | 10.93 | 5,091,023 |
| 22 Apr 2024 | 10.82 | 0.21 | 1.98% | 10.66 | 10.91 | 4,620,529 |
| 19 Apr 2024 | 10.61 | 0.28 | 2.71% | 10.24 | 10.66 | 2,888,016 |
| 18 Apr 2024 | 10.33 | -0.22 | -2.09% | 10.32 | 10.59 | 1,725,749 |
| 17 Apr 2024 | 10.55 | -0.01 | -0.09% | 10.48 | 10.655 | 3,013,059 |
| 16 Apr 2024 | 10.56 | -0.10 | -0.94% | 10.485 | 10.7199 | 2,800,442 |
| 15 Apr 2024 | 10.66 | -0.02 | -0.19% | 10.59 | 10.81 | 2,750,920 |
| 12 Apr 2024 | 10.68 | -0.54 | -4.81% | 10.56 | 11.07 | 2,248,224 |
| 11 Apr 2024 | 11.22 | -0.05 | -0.44% | 11.15 | 11.41 | 1,693,240 |
| 10 Apr 2024 | 11.27 | -0.48 | -4.09% | 11.14 | 11.46 | 2,453,488 |
| 09 Apr 2024 | 11.75 | 0.15 | 1.29% | 11.49 | 11.77 | 2,082,600 |
| 08 Apr 2024 | 11.60 | -0.12 | -1.02% | 11.495 | 11.82 | 1,541,698 |
| 05 Apr 2024 | 11.72 | 0.26 | 2.27% | 11.21 | 11.785 | 2,737,946 |
| 04 Apr 2024 | 11.46 | 0.09 | 0.79% | 11.38 | 11.61 | 2,990,825 |
| 03 Apr 2024 | 11.37 | 0.00 | 0.00% | 11.11 | 11.415 | 4,258,247 |
| 02 Apr 2024 | 11.37 | -0.38 | -3.23% | 11.35 | 11.53 | 2,058,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.60 | 9.96 | 10.24 | 2,799,994 | 0.03 | 0.29% |
| 1 Month | 11.43 | 11.82 | 9.96 | 10.75 | 2,722,937 | -1.00 | -8.75% |
| 3 Months | 13.11 | 14.03 | 9.96 | 12.03 | 3,131,547 | -2.68 | -20.44% |
| 6 Months | 11.22 | 14.57 | 9.70 | 12.14 | 3,086,332 | -0.79 | -7.04% |
| 1 Year | 11.83 | 14.57 | 9.70 | 12.20 | 2,800,792 | -1.40 | -11.83% |
| 3 Years | 10.21 | 14.57 | 5.91 | 10.93 | 2,707,404 | 0.22 | 2.15% |
| 5 Years | 13.42 | 25.39 | 5.91 | 11.58 | 2,739,583 | -2.99 | -22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
