We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amicus Therapeutics Inc | NASDAQ:FOLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.83% | 9.65 | 6.09 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.84 | 9.50 | 9.84 | 2,766,095 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.65 | -0.18 | -1.83% | 9.50 | 9.84 | 2,766,095 |
| 06 Feb 2025 | 9.83 | 0.05 | 0.51% | 9.68 | 9.91 | 2,385,274 |
| 05 Feb 2025 | 9.78 | 0.02 | 0.20% | 9.665 | 9.95 | 1,843,664 |
| 04 Feb 2025 | 9.76 | 0.12 | 1.24% | 9.61 | 9.85 | 1,291,532 |
| 03 Feb 2025 | 9.64 | 0.06 | 0.63% | 9.41 | 9.68 | 1,387,323 |
| 31 Jan 2025 | 9.58 | -0.06 | -0.62% | 9.555 | 9.73 | 1,743,009 |
| 30 Jan 2025 | 9.64 | 0.05 | 0.52% | 9.53 | 9.80 | 1,627,045 |
| 29 Jan 2025 | 9.59 | -0.07 | -0.72% | 9.465 | 9.72 | 1,683,979 |
| 28 Jan 2025 | 9.66 | -0.02 | -0.21% | 9.60 | 9.81 | 1,963,572 |
| 27 Jan 2025 | 9.68 | 0.07 | 0.73% | 9.61 | 9.83 | 1,814,979 |
| 24 Jan 2025 | 9.61 | 0.07 | 0.73% | 9.43 | 9.74 | 1,886,258 |
| 23 Jan 2025 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 22 Jan 2025 | 9.54 | 0.03 | 0.32% | 9.49 | 9.61 | 1,559,052 |
| 21 Jan 2025 | 9.51 | 0.10 | 1.06% | 9.395 | 9.63 | 1,762,544 |
| 17 Jan 2025 | 9.41 | 0.05 | 0.53% | 9.21 | 9.46 | 1,610,164 |
| 16 Jan 2025 | 9.36 | 0.09 | 0.97% | 9.19 | 9.465 | 2,265,083 |
| 15 Jan 2025 | 9.27 | 0.06 | 0.65% | 9.115 | 9.41 | 2,504,613 |
| 14 Jan 2025 | 9.21 | -0.02 | -0.22% | 9.10 | 9.39 | 4,134,103 |
| 13 Jan 2025 | 9.23 | 0.21 | 2.33% | 8.785 | 9.44 | 3,587,088 |
| 10 Jan 2025 | 9.02 | -0.44 | -4.65% | 8.845 | 9.34 | 3,195,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.95 | 9.39 | 9.73 | 1,755,579 | 0.02 | 0.21% |
| 1 Month | 9.34 | 9.95 | 8.785 | 9.46 | 2,135,065 | 0.31 | 3.32% |
| 3 Months | 10.13 | 10.355 | 8.785 | 9.63 | 2,280,579 | -0.48 | -4.74% |
| 6 Months | 10.04 | 12.56 | 8.785 | 10.57 | 2,408,689 | -0.39 | -3.88% |
| 1 Year | 12.97 | 14.03 | 8.785 | 10.85 | 2,612,471 | -3.32 | -25.60% |
| 3 Years | 9.01 | 14.57 | 5.91 | 10.95 | 2,707,986 | 0.64 | 7.10% |
| 5 Years | 10.51 | 25.39 | 5.91 | 11.63 | 2,690,042 | -0.86 | -8.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
