BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,669.13
-1.70%
Brent Oil
74.24
-0.71%
Bitcoin
98,309.00
0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. First Bancorp (FBNC)

  7. First Bancorp (FBNC) Options

FBNC First Bancorp

48.12
1.43 (3.06%)
23 Nov 2024 - Closed
Delayed by 15 minutes

FBNC Dec 20 2024 20 Put

View Full FBNC Chain
0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FBNC Option Chain - 20 Dec 2024

FBNC Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.9025.500.000.00 %00
30.0016.0020.500.000.00 %00
35.0011.6016.0010.610.00 %050
40.006.7011.003.900.00 %010
45.001.656.502.150.00 %0201
50.001.004.601.000.00 %027
55.000.004.800.000.00 %00
60.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.150.000.00 %00
30.000.000.150.000.00 %00
35.001.000.251.000.00 %010
40.000.003.100.000.00 %00
45.001.644.801.640.00 %02
50.001.055.500.000.00 %00
55.004.809.500.000.00 %00
60.0010.9014.500.000.00 %00

Your Recent History

LSE
ALBA
Alba Mineral Resources
LSE
VAST
Vast Resources
LSE
EME
Empyrean Energy
LSE
STX
Shield Therapeutics
LSE
TW.
Taylor Wimpey
LSE
BARC
Barclays
LSE
GDR
Genedrive
LSE
THUS
Thus
LSE
NEXN
Nexxen
LSE
AXL
Arrow Exploration
LSE
ARCM
Arc Minerals
LSE
MNL
Manchester & London Inve...
LSE
SAE
Simec Atlantis Energy
LSE
PHE
Powerhouse Energy
LSE
KIST
Kistos
LSE
STB
Secure Trust Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58