We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp | NASDAQ:FBNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 12.00 | 47.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.00 | -0.47 | -1.54% | 29.97 | 30.50 | 115,717 |
| 24 Jun 2024 | 30.47 | 0.25 | 0.83% | 30.20 | 30.785 | 327,369 |
| 21 Jun 2024 | 30.22 | -0.26 | -0.85% | 30.06 | 30.50 | 426,894 |
| 20 Jun 2024 | 30.48 | 0.10 | 0.33% | 29.99 | 30.67 | 129,105 |
| 18 Jun 2024 | 30.38 | -0.24 | -0.78% | 30.37 | 30.82 | 100,536 |
| 17 Jun 2024 | 30.62 | 0.60 | 2.00% | 29.70 | 30.648 | 78,164 |
| 14 Jun 2024 | 30.02 | -0.53 | -1.73% | 29.75 | 30.07 | 92,932 |
| 13 Jun 2024 | 30.55 | -0.28 | -0.91% | 30.29 | 30.89 | 97,033 |
| 12 Jun 2024 | 30.83 | 1.04 | 3.49% | 30.39 | 31.41 | 152,475 |
| 11 Jun 2024 | 29.79 | -0.31 | -1.03% | 29.63 | 30.03 | 161,387 |
| 10 Jun 2024 | 30.10 | -1.09 | -3.49% | 29.86 | 30.79 | 159,188 |
| 07 Jun 2024 | 31.19 | -0.15 | -0.48% | 30.81 | 31.47 | 96,590 |
| 06 Jun 2024 | 31.34 | 0.44 | 1.42% | 30.73 | 31.38 | 115,779 |
| 05 Jun 2024 | 30.90 | 0.56 | 1.85% | 30.21 | 30.935 | 105,988 |
| 04 Jun 2024 | 30.34 | -0.60 | -1.94% | 30.26 | 30.77 | 74,657 |
| 03 Jun 2024 | 30.94 | -0.61 | -1.93% | 30.81 | 31.93 | 101,979 |
| 31 May 2024 | 31.55 | 0.05 | 0.16% | 31.16 | 31.86 | 136,107 |
| 30 May 2024 | 31.50 | 0.48 | 1.55% | 31.22 | 31.69 | 233,485 |
| 29 May 2024 | 31.02 | -0.47 | -1.49% | 30.59 | 31.12 | 158,338 |
| 28 May 2024 | 31.49 | -0.26 | -0.82% | 31.39 | 32.03 | 106,135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.38 | 30.785 | 29.97 | 30.31 | 249,771 | -0.38 | -1.25% |
| 1 Month | 30.78 | 31.93 | 29.63 | 30.62 | 150,551 | -0.78 | -2.53% |
| 3 Months | 33.94 | 35.04 | 29.63 | 31.61 | 142,132 | -3.94 | -11.61% |
| 6 Months | 37.75 | 38.51 | 29.63 | 33.42 | 141,326 | -7.75 | -20.53% |
| 1 Year | 30.32 | 38.51 | 26.00 | 32.20 | 151,465 | -0.32 | -1.06% |
| 3 Years | 43.42 | 50.92 | 26.00 | 37.94 | 169,653 | -13.42 | -30.91% |
| 5 Years | 35.65 | 50.92 | 17.319 | 35.80 | 155,048 | -5.65 | -15.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
