ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EFSC Enterprise Financial Services Corporation

58.58
-0.25 (-0.42%)
19 Nov 2024 - Closed
Delayed by 15 minutes

EFSC Dec 20 2024 60 Call

1.60 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

EFSC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.5026.400.000.00 %00
40.0016.8021.402.500.00 %01
45.0012.0016.501.300.00 %01
50.006.8011.204.050.00 %084
55.002.107.001.500.00 %021
60.000.055.001.600.00 %010
65.000.501.600.500.00 %023
70.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.002.000.000.00 %00
40.000.002.250.000.00 %00
45.001.651.751.650.00 %01
50.002.101.902.100.00 %02
55.004.604.104.600.00 %01
60.000.555.300.000.00 %00
65.004.509.000.000.00 %00
70.009.3013.500.000.00 %00