Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viant Technology Inc (DSP)
Viant Technology Inc (DSP) Options

DSP Viant Technology Inc

18.72

1.15 (6.55%)

20 Nov 2024 - Closed

Delayed by 15 minutes

DSP Dec 20 2024 15 Call

View Full DSP Chain

3.50 0.75 (27.27%)

Bid	3.30	Volume	6	Exp. Date	20 Dec 2024
Offer	4.20	Open Interest	112	Day's Range	3.50 - 3.50
Open	3.50	Prev Close	2.75	Last Trade	19/11/2024 17:26

DSP Option Chain - 20 Dec 2024

DSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.80	15.20	0.00	0.00 %	0	0
7.50	10.40	12.70	0.00	0.00 %	0	0
10.00	7.90	10.30	0.00	0.00 %	0	0
12.50	5.50	7.70	3.30	0.00 %	0	79
15.00	3.30	4.20	3.50	27.27 %	6	112
17.50	0.45	1.65	1.70	61.90 %	7	424
20.00	0.20	0.65	0.60	71.43 %	5	30
22.50	0.00	0.40	0.40	0.00 %	1	0
25.00	0.00	0.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.30	1.00	0.30	0.00 %	0	4
15.00	0.00	0.45	0.15	0.00 %	2	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	1.80	2.40	0.00	0.00 %	0	0
22.50	4.00	5.90	0.00	0.00 %	0	0
25.00	6.00	8.00	0.00	0.00 %	0	0

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions