We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viant Technology Inc | NASDAQ:DSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.52 | 18.80 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.52 | 0.37 | 1.84% | 20.34 | 20.73 | 118,622 |
| 23 Jan 2025 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 0 |
| 22 Jan 2025 | 20.15 | -0.41 | -1.99% | 19.9406 | 21.15 | 259,417 |
| 21 Jan 2025 | 20.56 | 1.39 | 7.25% | 19.33 | 20.59 | 444,346 |
| 17 Jan 2025 | 19.17 | 0.61 | 3.29% | 18.77 | 19.84 | 221,457 |
| 16 Jan 2025 | 18.56 | -0.18 | -0.96% | 18.2879 | 19.17 | 151,965 |
| 15 Jan 2025 | 18.74 | 1.21 | 6.90% | 17.91 | 18.8583 | 224,280 |
| 14 Jan 2025 | 17.53 | 0.20 | 1.15% | 17.19 | 17.94 | 182,665 |
| 13 Jan 2025 | 17.33 | -0.10 | -0.57% | 16.78 | 17.415 | 167,849 |
| 10 Jan 2025 | 17.43 | -0.72 | -3.97% | 17.22 | 17.77 | 156,840 |
| 08 Jan 2025 | 18.15 | -0.12 | -0.66% | 17.67 | 18.56 | 195,969 |
| 07 Jan 2025 | 18.27 | -0.71 | -3.74% | 17.81 | 19.0956 | 215,936 |
| 06 Jan 2025 | 18.98 | -0.39 | -2.01% | 18.83 | 19.951 | 204,624 |
| 03 Jan 2025 | 19.37 | 0.47 | 2.49% | 18.805 | 19.7181 | 205,178 |
| 02 Jan 2025 | 18.90 | -0.09 | -0.47% | 18.29 | 19.32 | 217,410 |
| 31 Dec 2024 | 18.99 | -0.02 | -0.11% | 18.9151 | 19.26 | 93,432 |
| 30 Dec 2024 | 19.01 | -0.22 | -1.14% | 18.52 | 19.47 | 192,364 |
| 27 Dec 2024 | 19.23 | -1.02 | -5.01% | 19.05 | 19.875 | 181,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.5249 | 21.15 | 19.33 | 20.42 | 274,128 | 0.9951 | 5.10% |
| 1 Month | 18.64 | 21.15 | 16.78 | 19.00 | 203,272 | 1.88 | 10.09% |
| 3 Months | 11.53 | 21.74 | 11.49 | 18.60 | 231,712 | 8.99 | 77.97% |
| 6 Months | 12.24 | 21.74 | 8.70 | 15.94 | 153,243 | 8.28 | 67.65% |
| 1 Year | 8.38 | 21.74 | 7.77 | 12.89 | 147,377 | 12.14 | 144.87% |
| 3 Years | 7.36 | 21.74 | 3.15 | 8.40 | 125,134 | 13.16 | 178.80% |
| 5 Years | 44.00 | 69.16 | 3.15 | 18.20 | 179,559 | -23.48 | -53.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
