We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viant Technology Inc | NASDAQ:DSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.605 | 9.30 | 10.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.605 | -0.41 | -4.05% | 9.55 | 10.02 | 148,433 |
| 20 May 2024 | 10.01 | -0.18 | -1.77% | 9.87 | 10.25 | 306,058 |
| 17 May 2024 | 10.19 | 0.47 | 4.84% | 9.71 | 10.248 | 269,547 |
| 16 May 2024 | 9.72 | 0.33 | 3.51% | 9.26 | 9.785 | 141,349 |
| 15 May 2024 | 9.39 | 0.22 | 2.40% | 9.17 | 9.46 | 104,987 |
| 14 May 2024 | 9.17 | 0.29 | 3.27% | 8.85 | 9.1976 | 117,290 |
| 13 May 2024 | 8.88 | 0.18 | 2.07% | 8.64 | 8.9199 | 135,449 |
| 10 May 2024 | 8.70 | -0.07 | -0.80% | 8.62 | 8.775 | 144,460 |
| 09 May 2024 | 8.77 | 0.04 | 0.46% | 8.65 | 8.77 | 103,356 |
| 08 May 2024 | 8.73 | -0.03 | -0.34% | 8.6201 | 8.81 | 122,830 |
| 07 May 2024 | 8.76 | 0.20 | 2.34% | 8.40 | 8.80 | 142,831 |
| 06 May 2024 | 8.56 | 0.16 | 1.90% | 8.29 | 8.57 | 171,381 |
| 03 May 2024 | 8.40 | 0.27 | 3.32% | 8.1801 | 8.50 | 274,696 |
| 02 May 2024 | 8.13 | 0.00 | 0.00% | 7.77 | 8.33 | 300,856 |
| 01 May 2024 | 8.13 | -0.66 | -7.51% | 7.85 | 9.74 | 516,806 |
| 30 Apr 2024 | 8.79 | 0.34 | 4.02% | 8.3809 | 8.86 | 308,280 |
| 29 Apr 2024 | 8.45 | 0.12 | 1.44% | 8.40 | 8.90 | 215,180 |
| 26 Apr 2024 | 8.33 | 0.03 | 0.36% | 8.20 | 8.43 | 153,322 |
| 25 Apr 2024 | 8.30 | -0.26 | -3.04% | 8.20 | 8.38 | 152,001 |
| 24 Apr 2024 | 8.56 | -0.48 | -5.31% | 8.45 | 9.03 | 187,243 |
| 23 Apr 2024 | 9.04 | 0.31 | 3.55% | 8.76 | 9.19 | 153,919 |
| 22 Apr 2024 | 8.73 | 0.23 | 2.71% | 8.37 | 8.855 | 110,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 10.25 | 9.17 | 9.89 | 194,075 | 0.365 | 3.95% |
| 1 Month | 8.97 | 10.25 | 7.77 | 8.83 | 200,818 | 0.635 | 7.08% |
| 3 Months | 9.07 | 11.63 | 7.77 | 9.55 | 191,682 | 0.535 | 5.90% |
| 6 Months | 5.88 | 11.63 | 5.58 | 8.97 | 127,235 | 3.73 | 63.35% |
| 1 Year | 4.54 | 11.63 | 4.10 | 7.17 | 122,267 | 5.07 | 111.56% |
| 3 Years | 21.86 | 36.46 | 3.15 | 10.57 | 157,609 | -12.26 | -56.06% |
| 5 Years | 44.00 | 69.16 | 3.15 | 18.95 | 187,392 | -34.40 | -78.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
