We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viant Technology Inc | NASDAQ:DSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 4.36% | 20.09 | 18.68 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.25 | 19.25 | 90,054 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 20.09 | 0.84 | 4.36% | 19.25 | 20.20 | 90,054 |
| 23 Dec 2024 | 19.25 | -0.28 | -1.43% | 19.11 | 20.04 | 189,536 |
| 20 Dec 2024 | 19.53 | -0.60 | -2.98% | 19.25 | 20.3299 | 385,331 |
| 19 Dec 2024 | 20.13 | 0.66 | 3.39% | 19.59 | 20.36 | 203,962 |
| 18 Dec 2024 | 19.47 | -1.24 | -5.99% | 19.35 | 21.00 | 279,001 |
| 17 Dec 2024 | 20.71 | -0.20 | -0.96% | 20.36 | 21.05 | 181,634 |
| 16 Dec 2024 | 20.91 | 0.33 | 1.60% | 19.88 | 21.2499 | 176,917 |
| 13 Dec 2024 | 20.58 | -0.39 | -1.86% | 20.23 | 21.08 | 166,080 |
| 12 Dec 2024 | 20.97 | -0.07 | -0.33% | 20.51 | 21.2581 | 174,170 |
| 11 Dec 2024 | 21.04 | -0.33 | -1.54% | 19.32 | 21.38 | 320,673 |
| 10 Dec 2024 | 21.37 | 0.73 | 3.54% | 20.35 | 21.74 | 358,765 |
| 09 Dec 2024 | 20.64 | 0.29 | 1.43% | 19.58 | 21.01 | 299,792 |
| 06 Dec 2024 | 20.35 | -0.04 | -0.20% | 20.11 | 21.07 | 196,387 |
| 05 Dec 2024 | 20.39 | 0.28 | 1.39% | 19.30 | 20.90 | 281,377 |
| 04 Dec 2024 | 20.11 | 0.55 | 2.81% | 19.09 | 20.25 | 302,680 |
| 03 Dec 2024 | 19.56 | 0.26 | 1.35% | 19.06 | 19.84 | 226,245 |
| 02 Dec 2024 | 19.30 | 0.42 | 2.22% | 18.27 | 19.38 | 187,327 |
| 29 Nov 2024 | 18.88 | 0.64 | 3.51% | 18.35 | 19.04 | 137,150 |
| 27 Nov 2024 | 18.24 | -0.68 | -3.59% | 17.90 | 19.00 | 271,271 |
| 26 Nov 2024 | 18.92 | 0.46 | 2.49% | 18.23 | 19.00 | 208,925 |
| 25 Nov 2024 | 18.46 | -0.26 | -1.39% | 18.11 | 18.82 | 254,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.4525 | 21.05 | 19.11 | 19.75 | 247,893 | -0.3625 | -1.77% |
| 1 Month | 18.37 | 21.74 | 17.90 | 20.06 | 239,328 | 1.72 | 9.36% |
| 3 Months | 11.04 | 21.74 | 10.70 | 17.33 | 176,784 | 9.05 | 81.97% |
| 6 Months | 9.00 | 21.74 | 8.70 | 14.38 | 142,624 | 11.09 | 123.22% |
| 1 Year | 7.53 | 21.74 | 6.31 | 12.00 | 136,839 | 12.56 | 166.80% |
| 3 Years | 10.32 | 21.74 | 3.15 | 8.01 | 126,158 | 9.77 | 94.67% |
| 5 Years | 44.00 | 69.16 | 3.15 | 18.18 | 179,284 | -23.91 | -54.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
