Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 32.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 12.70 | 14.80 | 18.60 | 0.00 % | 0 | 10 |
| 40.00 | 9.80 | 11.60 | 12.72 | 0.00 % | 0 | 17 |
| 42.00 | 7.90 | 9.60 | 10.89 | 0.00 % | 0 | 34 |
| 45.00 | 5.20 | 6.90 | 6.85 | 0.00 % | 0 | 12 |
| 47.00 | 4.00 | 5.30 | 6.00 | 0.00 % | 0 | 49 |
| 50.00 | 2.10 | 3.10 | 2.76 | -27.37 % | 51 | 121 |
| 55.00 | 0.55 | 1.20 | 0.99 | -34.00 % | 22 | 1,532 |
| 60.00 | 0.20 | 0.40 | 0.50 | -27.54 % | 22 | 774 |
| 65.00 | 0.05 | 0.75 | 0.05 | -83.33 % | 1 | 777 |
| 70.00 | 0.15 | 0.75 | 0.15 | -78.57 % | 3 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.75 | 0.11 | 0.00 % | 0 | 21 |
| 40.00 | 0.42 | 0.70 | 0.05 | -88.10 % | 3 | 146 |
| 42.00 | 0.24 | 0.30 | 0.25 | 4.17 % | 3 | 624 |
| 45.00 | 0.25 | 0.45 | 0.30 | -33.33 % | 16 | 544 |
| 47.00 | 0.45 | 1.40 | 0.61 | -27.38 % | 1 | 299 |
| 50.00 | 1.45 | 2.55 | 1.65 | -31.82 % | 8 | 703 |
| 55.00 | 4.50 | 6.10 | 5.00 | -10.23 % | 1 | 748 |
| 60.00 | 8.80 | 10.70 | 9.50 | 0.00 % | 0 | 82 |
| 65.00 | 13.60 | 15.50 | 16.06 | 0.00 % | 0 | 83 |
| 70.00 | 18.50 | 20.60 | 19.91 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
