ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CSGP CoStar Group Inc

78.73
3.29 (4.36%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CSGP1 Mar 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSGP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0021.8025.000.000.00 %00
60.0016.9020.0014.000.00 %010
65.0012.0015.600.000.00 %00
70.008.6010.908.15-36.72 %356
75.003.404.404.0081.82 %7394
80.000.901.050.90-33.33 %2332,242
85.000.050.150.15-55.88 %1770
90.000.150.800.150.00 %0827
95.000.050.900.050.00 %03
100.000.000.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.900.000.00 %00
60.000.050.900.050.00 %055
65.000.200.300.200.00 %046
70.000.050.400.240.00 %01,616
75.000.300.400.41-67.20 %133,326
80.002.102.252.11-44.62 %11,177
85.005.807.7010.050.00 %02
90.0010.2013.3012.100.00 %03
95.0015.0018.300.000.00 %00
100.0019.7023.300.000.00 %00