Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 38.40 | 42.40 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 33.50 | 37.50 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 28.60 | 32.50 | 22.60 | 30.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 23.50 | 27.50 | 19.00 | 25.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 18.50 | 22.50 | 21.80 | 20.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 13.70 | 17.60 | 10.70 | 15.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 10.20 | 11.10 | 7.20 | 10.65 | 0.00 | 0.00 % | 0 | 167 | - |
| 75.00 | 5.90 | 6.20 | 6.00 | 6.05 | 0.00 | 0.00 % | 5 | 1,710 | 27/3/2025 |
| 80.00 | 2.45 | 2.80 | 2.90 | 2.625 | 0.01 | 0.35 % | 2 | 5,367 | 27/3/2025 |
| 85.00 | 0.75 | 0.95 | 0.77 | 0.85 | -0.23 | -23.00 % | 13 | 4,628 | 27/3/2025 |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.10 | 100.00 % | 2 | 1,040 | 27/3/2025 |
| 95.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 33 | - |
| 100.00 | 1.07 | 0.50 | 1.07 | 0.785 | 0.00 | 0.00 % | 0 | 28 | - |
| 105.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.49 | 0.50 | 0.49 | 0.495 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 2.20 | 2.60 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 311 | - |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 343 | - |
| 70.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.05 | 33.33 % | 1 | 721 | 27/3/2025 |
| 75.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 4 | 936 | 27/3/2025 |
| 80.00 | 2.10 | 2.30 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 350 | - |
| 85.00 | 5.10 | 6.00 | 6.70 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 7.80 | 11.80 | 15.40 | 9.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 95.00 | 12.80 | 16.70 | 18.80 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.10 | 21.70 | 22.40 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 22.80 | 26.40 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
