Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.70 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 22.00 | 14.00 | 0.00 % | 0 | 10 |
| 65.00 | 13.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 12.30 | 8.15 | 0.00 % | 0 | 53 |
| 75.00 | 5.20 | 6.00 | 5.50 | 37.50 % | 1 | 393 |
| 80.00 | 1.30 | 1.50 | 1.65 | 83.33 % | 5 | 2,041 |
| 85.00 | 0.05 | 0.20 | 0.05 | -66.67 % | 14 | 771 |
| 90.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 827 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 55 |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 46 |
| 70.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 1,616 |
| 75.00 | 0.05 | 0.20 | 0.41 | 0.00 % | 0 | 3,324 |
| 80.00 | 1.10 | 1.25 | 1.30 | -38.39 % | 41 | 1,177 |
| 85.00 | 3.60 | 5.50 | 10.05 | 0.00 % | 0 | 2 |
| 90.00 | 8.00 | 11.40 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 13.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
