Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 20.00 | 14.00 | 0.00 % | 0 | 10 |
| 65.00 | 12.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 10.90 | 8.15 | -36.72 % | 3 | 56 |
| 75.00 | 3.40 | 4.40 | 4.00 | 81.82 % | 7 | 394 |
| 80.00 | 0.90 | 1.05 | 0.90 | -33.33 % | 233 | 2,242 |
| 85.00 | 0.05 | 0.15 | 0.15 | -55.88 % | 1 | 770 |
| 90.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 827 |
| 95.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 55 |
| 65.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 46 |
| 70.00 | 0.05 | 0.40 | 0.24 | 0.00 % | 0 | 1,616 |
| 75.00 | 0.30 | 0.40 | 0.41 | -67.20 % | 13 | 3,326 |
| 80.00 | 2.10 | 2.25 | 2.11 | -44.62 % | 1 | 1,177 |
| 85.00 | 5.80 | 7.70 | 10.05 | 0.00 % | 0 | 2 |
| 90.00 | 10.20 | 13.30 | 12.10 | 0.00 % | 0 | 3 |
| 95.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
