ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSGP CoStar Group Inc

80.15
1.42 (1.80%)
After Hours
Last Updated: 22:04:00
Delayed by 15 minutes

CSGP1 Mar 21 2025 10 Put

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSGP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.7027.300.000.00 %00
60.0018.5022.0014.000.00 %010
65.0013.8016.900.000.00 %00
70.009.7012.308.150.00 %053
75.005.206.005.5037.50 %1393
80.001.301.501.6583.33 %52,041
85.000.050.200.05-66.67 %14771
90.000.150.600.150.00 %0827
95.000.050.500.050.00 %03
100.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.500.000.00 %00
60.000.050.500.050.00 %055
65.000.200.300.200.00 %046
70.000.240.500.240.00 %01,616
75.000.050.200.410.00 %03,324
80.001.101.251.30-38.39 %411,177
85.003.605.5010.050.00 %02
90.008.0011.4012.100.00 %03
95.0013.5016.200.000.00 %00
100.0018.4021.000.000.00 %00