ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COLB Columbia Banking System Inc

27.79
-0.74 (-2.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

COLB Feb 21 2025 30 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date 21 Feb 2025
Offer 0.50 Open Interest 883 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

COLB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.4015.206.500.00 %00
17.506.526.526.520.00 %00
20.007.409.909.070.00 %022
22.504.244.244.240.00 %031
25.003.943.943.940.00 %0503
30.000.050.250.01-93.33 %81,184
35.000.180.100.180.00 %0261

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.050.300.00 %011
17.500.100.100.100.00 %040
20.000.150.150.150.00 %026
22.500.300.300.300.00 %0182
25.000.250.250.250.00 %0117
30.002.302.302.300.00 %083
35.006.896.896.890.00 %04