We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Columbia Banking System Inc | NASDAQ:COLB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.13% | 19.75 | 19.45 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.91 | 19.47 | 19.79 | 1,979,857 | 21:48:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.75 | 0.22 | 1.13% | 19.47 | 19.91 | 1,979,856 |
| 01 May 2024 | 19.53 | 0.72 | 3.83% | 18.905 | 19.895 | 3,109,574 |
| 30 Apr 2024 | 18.81 | -0.16 | -0.84% | 18.65 | 19.06 | 2,592,500 |
| 29 Apr 2024 | 18.97 | -0.15 | -0.78% | 18.88 | 19.33 | 4,150,439 |
| 26 Apr 2024 | 19.12 | 0.11 | 0.58% | 19.08 | 20.31 | 3,715,759 |
| 25 Apr 2024 | 19.01 | -0.20 | -1.04% | 18.77 | 19.185 | 3,474,998 |
| 24 Apr 2024 | 19.21 | 0.13 | 0.68% | 18.87 | 19.31 | 1,906,413 |
| 23 Apr 2024 | 19.08 | 0.29 | 1.54% | 18.63 | 19.18 | 2,086,163 |
| 22 Apr 2024 | 18.79 | 0.48 | 2.62% | 18.22 | 18.8599 | 2,549,211 |
| 19 Apr 2024 | 18.31 | 0.57 | 3.21% | 17.61 | 18.32 | 2,115,346 |
| 18 Apr 2024 | 17.74 | 0.25 | 1.43% | 17.46 | 17.91 | 1,577,119 |
| 17 Apr 2024 | 17.49 | 0.14 | 0.81% | 17.435 | 17.71 | 1,406,770 |
| 16 Apr 2024 | 17.35 | -0.23 | -1.31% | 17.075 | 17.48 | 2,632,691 |
| 15 Apr 2024 | 17.58 | -0.07 | -0.40% | 17.37 | 18.01 | 2,361,666 |
| 12 Apr 2024 | 17.65 | -0.27 | -1.51% | 17.615 | 17.985 | 2,794,422 |
| 11 Apr 2024 | 17.92 | -0.13 | -0.72% | 17.77 | 18.21 | 1,747,645 |
| 10 Apr 2024 | 18.05 | -1.05 | -5.50% | 17.905 | 18.56 | 2,565,747 |
| 09 Apr 2024 | 19.10 | 0.25 | 1.33% | 18.75 | 19.10 | 1,450,556 |
| 08 Apr 2024 | 18.85 | 0.49 | 2.67% | 18.40 | 19.00 | 1,347,193 |
| 05 Apr 2024 | 18.36 | -0.03 | -0.16% | 18.15 | 18.41 | 2,048,309 |
| 04 Apr 2024 | 18.39 | -0.15 | -0.81% | 18.29 | 19.03 | 2,016,894 |
| 03 Apr 2024 | 18.54 | 0.02 | 0.11% | 18.40 | 18.67 | 2,663,135 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 20.31 | 18.65 | 19.09 | 3,402,040 | 0.66 | 3.46% |
| 1 Month | 18.75 | 20.31 | 17.075 | 18.53 | 2,373,434 | 1.00 | 5.33% |
| 3 Months | 18.37 | 20.31 | 17.075 | 18.56 | 3,011,808 | 1.38 | 7.51% |
| 6 Months | 19.98 | 28.115 | 17.075 | 20.41 | 2,447,203 | -0.23 | -1.15% |
| 1 Year | 20.78 | 28.115 | 17.075 | 20.50 | 2,134,006 | -1.03 | -4.96% |
| 3 Years | 44.25 | 44.75 | 17.075 | 25.20 | 1,405,102 | -24.50 | -55.37% |
| 5 Years | 36.78 | 50.6799 | 17.075 | 26.36 | 971,498 | -17.03 | -46.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
