Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.50 | Volume | 2,477 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 1,584 | Day's Range | 1.12 - 8.95 |
| Open | 8.95 | Prev Close | 6.20 | Last Trade | 21/11/2024 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.40 | 17.60 | 17.51 | -35.67 % | 1,592 | 408 |
| 297.50 | 14.40 | 15.70 | 15.65 | -39.99 % | 507 | 136 |
| 300.00 | 13.25 | 14.00 | 13.65 | -42.04 % | 5,201 | 3,691 |
| 302.50 | 11.35 | 12.50 | 12.20 | -32.22 % | 835 | 162 |
| 305.00 | 10.40 | 11.35 | 10.70 | -45.27 % | 2,468 | 442 |
| 307.50 | 9.10 | 10.00 | 9.50 | -46.78 % | 2,320 | 361 |
| 310.00 | 8.05 | 8.35 | 8.20 | -48.85 % | 8,498 | 26,436 |
| 312.50 | 6.95 | 7.70 | 7.80 | -44.88 % | 1,094 | 717 |
| 315.00 | 6.05 | 6.65 | 6.50 | -47.58 % | 4,540 | 874 |
| 317.50 | 5.15 | 6.30 | 5.69 | -52.58 % | 705 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.10 | 3.45 | 3.31 | 46.46 % | 1,742 | 1,466 |
| 297.50 | 3.75 | 4.30 | 4.05 | 53.41 % | 765 | 641 |
| 300.00 | 4.70 | 5.00 | 5.00 | 53.85 % | 8,820 | 4,420 |
| 302.50 | 5.65 | 6.15 | 6.00 | 54.64 % | 436 | 680 |
| 305.00 | 6.70 | 7.30 | 7.00 | 59.09 % | 1,902 | 933 |
| 307.50 | 7.95 | 8.85 | 6.90 | 31.68 % | 412 | 637 |
| 310.00 | 9.35 | 10.05 | 9.10 | 54.24 % | 1,473 | 1,314 |
| 312.50 | 10.55 | 11.80 | 9.50 | 34.75 % | 277 | 340 |
| 315.00 | 12.50 | 13.20 | 12.75 | 59.38 % | 453 | 1,023 |
| 317.50 | 14.20 | 15.20 | 12.55 | 39.44 % | 102 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
