ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

71.67
1.32 (1.88%)
After Hours
Last Updated: 23:16:33
Delayed by 15 minutes

CIBR Feb 21 2025 58 Call

7.49 0.00 (0.00%)
Bid 12.40 Volume 0 Exp. Date 21 Feb 2025
Offer 15.00 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.49 Last Trade - -

CIBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.008.309.108.5540.16 %171
64.007.408.106.320.00 %068
65.006.007.105.030.00 %0272
66.005.505.905.1016.97 %369
67.004.605.104.4029.41 %19380
70.000.752.001.85146.67 %47275
75.000.100.450.100.00 %05
80.000.201.050.200.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.000.101.050.100.00 %0221
65.000.101.050.100.00 %0194
66.000.200.200.60200.00 %188
67.000.141.050.140.00 %074
70.000.150.300.29-58.57 %443
75.002.253.704.420.00 %09
80.007.609.300.000.00 %00