Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.90 | 25.50 | 23.40 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 2 |
| 70.00 | 11.10 | 15.10 | 13.90 | 0.00 % | 0 | 0 |
| 75.00 | 5.96 | 5.96 | 5.96 | 0.00 % | 0 | 6 |
| 80.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 763 |
| 85.00 | 1.35 | 2.80 | 1.65 | -23.26 % | 1 | 1,152 |
| 90.00 | 0.40 | 0.75 | 0.45 | -36.62 % | 1 | 1,305 |
| 95.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 1,401 |
| 100.00 | 1.00 | 0.95 | 1.00 | 0.00 % | 0 | 693 |
| 105.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.19 | 1.15 | 0.19 | 0.00 % | 0 | 218 |
| 65.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 356 |
| 70.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,172 |
| 75.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,414 |
| 80.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 101 |
| 85.00 | 2.80 | 5.50 | 3.62 | 0.00 % | 0 | 9 |
| 90.00 | 5.50 | 9.60 | 7.00 | 0.00 % | 0 | 2 |
| 95.00 | 10.30 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 18.70 | 18.70 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
