ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BGNE BeiGene Ltd

178.10
-2.17 (-1.20%)
14 Dec 2024 - Closed
Delayed by 15 minutes

BGNE Dec 20 2024 175 Put

0.40 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

BGNE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0022.0026.500.000.00 %00
160.0017.0021.500.000.00 %00
165.0012.5016.900.000.00 %00
170.008.0012.900.000.00 %00
175.004.008.404.850.00 %20
180.001.556.007.600.00 %09
185.000.105.005.800.00 %05
190.000.351.200.50-70.59 %116
195.000.105.000.20-90.87 %212
200.001.752.500.50-71.43 %1229

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.055.000.600.00 %03
160.000.650.650.650.00 %05
165.001.603.601.600.00 %06
170.000.355.002.800.00 %021
175.000.555.000.400.00 %041
180.002.106.504.000.00 %013
185.005.609.809.40126.51 %316
190.009.5014.0010.530.00 %07
195.0014.0018.508.460.00 %04
200.0018.5023.0020.300.00 %0159