We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | NASDAQ:BGNE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 156.53 | 153.45 | 159.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 156.53 | 2.59 | 1.68% | 153.17 | 157.89 | 176,901 |
| 30 Apr 2024 | 153.94 | -2.59 | -1.65% | 150.29 | 156.64 | 205,280 |
| 29 Apr 2024 | 156.53 | 2.95 | 1.92% | 153.08 | 157.89 | 185,728 |
| 26 Apr 2024 | 153.58 | 5.02 | 3.38% | 150.726 | 154.47 | 208,460 |
| 25 Apr 2024 | 148.56 | 4.44 | 3.08% | 146.16 | 152.83 | 395,385 |
| 24 Apr 2024 | 144.12 | 5.13 | 3.69% | 141.78 | 146.22 | 215,687 |
| 23 Apr 2024 | 138.99 | 8.05 | 6.15% | 134.68 | 142.22 | 203,615 |
| 22 Apr 2024 | 130.94 | 1.42 | 1.10% | 129.96 | 133.09 | 152,563 |
| 19 Apr 2024 | 129.52 | -2.44 | -1.85% | 126.9681 | 130.85 | 296,411 |
| 18 Apr 2024 | 131.96 | 0.10 | 0.08% | 131.40 | 136.00 | 125,955 |
| 17 Apr 2024 | 131.86 | -2.19 | -1.63% | 131.2794 | 134.40 | 200,058 |
| 16 Apr 2024 | 134.05 | -4.35 | -3.14% | 133.71 | 138.41 | 298,348 |
| 15 Apr 2024 | 138.40 | -2.90 | -2.05% | 137.375 | 142.63 | 228,159 |
| 12 Apr 2024 | 141.30 | -4.83 | -3.31% | 140.08 | 146.805 | 139,454 |
| 11 Apr 2024 | 146.13 | -3.63 | -2.42% | 145.34 | 148.93 | 243,166 |
| 10 Apr 2024 | 149.76 | -4.26 | -2.77% | 147.975 | 150.35 | 264,935 |
| 09 Apr 2024 | 154.02 | 4.27 | 2.85% | 150.84 | 155.37 | 115,201 |
| 08 Apr 2024 | 149.75 | -0.28 | -0.19% | 148.50 | 151.52 | 109,180 |
| 05 Apr 2024 | 150.03 | 0.46 | 0.31% | 148.70 | 151.00 | 81,240 |
| 04 Apr 2024 | 149.57 | -2.38 | -1.57% | 149.30 | 153.28 | 81,654 |
| 03 Apr 2024 | 151.95 | -1.30 | -0.85% | 150.79 | 154.1224 | 56,991 |
| 02 Apr 2024 | 153.25 | -5.98 | -3.76% | 152.695 | 157.32 | 76,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
