Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

17.95

0.10 (0.56%)

After Hours

Last Updated: 00:23:17

Delayed by 15 minutes

BAND Dec 20 2024 10 Put

View Full BAND Chain

0.36 -0.05 (-12.20%)

Bid	0.41	Volume	10	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	10	Day's Range	0.35 - 0.70
Open	0.35	Prev Close	0.41	Last Trade	19/11/2024 14:35

BAND Option Chain - 20 Dec 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	14.40	13.70	0.00 %	0	0
7.50	9.80	12.10	12.10	0.00 %	0	30
10.00	7.70	9.90	8.30	0.00 %	0	1
12.50	5.40	7.30	7.40	0.00 %	0	3
15.00	3.00	4.80	4.80	0.00 %	0	1
17.50	1.00	1.50	1.50	-38.78 %	10	12
20.00	0.30	1.20	0.50	31.58 %	77	160
22.50	0.05	0.15	0.14	40.00 %	2	48
25.00	0.20	0.20	0.20	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	1.00	0.05	0.00 %	0	260
7.50	0.05	0.20	0.11	120.00 %	9	9
10.00	0.41	0.20	0.36	-12.20 %	10	10
12.50	0.00	0.80	0.00	0.00 %	0	0
15.00	0.15	0.25	0.20	-28.57 %	134	139
17.50	0.70	1.10	0.87	-6.45 %	2	92
20.00	2.00	2.65	1.30	0.00 %	0	1
22.50	4.20	4.80	0.00	0.00 %	0	0
25.00	6.70	7.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions