We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 49 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,237 | Day's Range | 0.05 - 0.10 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 07/1/2025 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 7.20 | 4.60 | 0.00 % | 0 | 15 |
| 2.50 | 4.40 | 4.50 | 5.08 | 0.00 % | 0 | 1 |
| 4.00 | 2.70 | 3.10 | 3.10 | 10.71 % | 24 | 126 |
| 5.00 | 1.90 | 2.05 | 2.10 | 20.00 % | 3 | 701 |
| 6.00 | 0.95 | 1.05 | 0.95 | 18.75 % | 48 | 1,360 |
| 7.50 | 0.10 | 0.15 | 0.14 | 27.27 % | 563 | 3,396 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,311 |
| 10.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 50 | 2,441 |
| 11.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 3 | 382 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,917 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 6 |
| 4.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 661 |
| 5.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 12 | 1,252 |
| 6.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 49 | 1,237 |
| 7.50 | 0.65 | 0.75 | 0.77 | 0.00 % | 0 | 1,474 |
| 9.00 | 2.00 | 3.10 | 2.35 | 0.00 % | 0 | 26 |
| 10.00 | 2.00 | 4.20 | 3.40 | 0.00 % | 0 | 100 |
| 11.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.30 | 6.80 | 6.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
