We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Array Technologies Inc | NASDAQ:ARRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 3.85% | 12.40 | 12.21 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.03 | 11.91 | 11.91 | 4,200,277 | 00:55:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.40 | 0.46 | 3.85% | 11.91 | 13.03 | 4,199,964 |
| 25 Apr 2024 | 11.94 | -0.29 | -2.37% | 11.62 | 12.125 | 3,543,309 |
| 24 Apr 2024 | 12.23 | 0.29 | 2.43% | 11.60 | 12.275 | 5,424,955 |
| 23 Apr 2024 | 11.94 | 0.25 | 2.14% | 11.59 | 12.38 | 5,668,149 |
| 22 Apr 2024 | 11.69 | 0.42 | 3.73% | 11.08 | 11.84 | 5,811,634 |
| 19 Apr 2024 | 11.27 | 0.30 | 2.73% | 10.83 | 11.30 | 8,209,459 |
| 18 Apr 2024 | 10.97 | -0.20 | -1.79% | 10.82 | 11.315 | 6,522,562 |
| 17 Apr 2024 | 11.17 | -0.23 | -2.02% | 11.08 | 11.665 | 6,449,756 |
| 16 Apr 2024 | 11.40 | -0.74 | -6.10% | 11.25 | 12.05 | 8,310,858 |
| 15 Apr 2024 | 12.14 | -0.80 | -6.18% | 12.0806 | 12.92 | 5,399,443 |
| 12 Apr 2024 | 12.94 | -1.24 | -8.74% | 12.86 | 14.265 | 5,997,796 |
| 11 Apr 2024 | 14.18 | -0.10 | -0.70% | 13.76 | 14.44 | 2,843,206 |
| 10 Apr 2024 | 14.28 | -0.25 | -1.72% | 13.21 | 14.30 | 5,266,802 |
| 09 Apr 2024 | 14.53 | 0.53 | 3.79% | 14.02 | 14.71 | 2,756,810 |
| 08 Apr 2024 | 14.00 | 0.20 | 1.45% | 13.815 | 14.125 | 3,008,832 |
| 05 Apr 2024 | 13.80 | -0.46 | -3.23% | 13.72 | 14.25 | 5,690,709 |
| 04 Apr 2024 | 14.26 | -0.14 | -0.97% | 14.13 | 14.95 | 3,883,526 |
| 03 Apr 2024 | 14.40 | 0.21 | 1.48% | 13.855 | 14.51 | 6,283,900 |
| 02 Apr 2024 | 14.19 | -0.50 | -3.40% | 14.11 | 14.88 | 5,936,213 |
| 01 Apr 2024 | 14.69 | -0.22 | -1.48% | 14.60 | 15.12 | 3,304,621 |
| 28 Mar 2024 | 14.91 | -0.19 | -1.26% | 14.58 | 15.35 | 4,537,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 13.03 | 10.83 | 11.75 | 5,692,121 | 1.53 | 14.08% |
| 1 Month | 15.02 | 15.12 | 10.82 | 12.69 | 5,222,391 | -2.62 | -17.44% |
| 3 Months | 13.35 | 16.22 | 10.82 | 13.35 | 5,770,655 | -0.95 | -7.12% |
| 6 Months | 18.54 | 20.15 | 10.82 | 14.67 | 5,883,148 | -6.14 | -33.12% |
| 1 Year | 20.50 | 26.64 | 10.82 | 17.48 | 5,154,499 | -8.10 | -39.51% |
| 3 Years | 29.64 | 31.00 | 5.445 | 16.70 | 4,435,914 | -17.24 | -58.16% |
| 5 Years | 22.75 | 54.78 | 5.445 | 20.55 | 4,262,470 | -10.35 | -45.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
