We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Array Technologies Inc | NASDAQ:ARRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 8.61% | 5.80 | 5.20 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.805 | 5.255 | 5.30 | 7,284,879 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.63 | 0.29 | 5.43% | 5.255 | 5.805 | 7,284,879 |
| 19 Dec 2024 | 5.34 | -0.04 | -0.74% | 5.33 | 5.605 | 7,150,631 |
| 18 Dec 2024 | 5.38 | -0.09 | -1.65% | 5.31 | 5.94 | 6,038,681 |
| 17 Dec 2024 | 5.47 | 0.31 | 6.01% | 5.195 | 5.53 | 9,280,441 |
| 16 Dec 2024 | 5.16 | -0.37 | -6.69% | 5.15 | 5.47 | 5,783,653 |
| 13 Dec 2024 | 5.53 | 0.02 | 0.36% | 5.39 | 5.65 | 4,930,239 |
| 12 Dec 2024 | 5.51 | -0.19 | -3.33% | 5.47 | 5.72 | 5,938,790 |
| 11 Dec 2024 | 5.70 | -0.16 | -2.73% | 5.64 | 6.05 | 5,797,385 |
| 10 Dec 2024 | 5.86 | -0.24 | -3.93% | 5.71 | 6.0604 | 8,471,292 |
| 09 Dec 2024 | 6.10 | 0.48 | 8.54% | 5.495 | 6.19 | 8,638,240 |
| 06 Dec 2024 | 5.62 | -0.35 | -5.86% | 5.61 | 6.055 | 7,292,845 |
| 05 Dec 2024 | 5.97 | -0.22 | -3.55% | 5.96 | 6.38 | 5,510,456 |
| 04 Dec 2024 | 6.19 | -0.15 | -2.37% | 6.12 | 6.44 | 6,584,919 |
| 03 Dec 2024 | 6.34 | -0.34 | -5.09% | 6.31 | 6.85 | 5,092,456 |
| 02 Dec 2024 | 6.68 | -0.03 | -0.45% | 6.50 | 6.88 | 5,555,178 |
| 29 Nov 2024 | 6.71 | -0.29 | -4.14% | 6.71 | 7.02 | 3,011,762 |
| 27 Nov 2024 | 7.00 | 0.34 | 5.11% | 6.695 | 7.03 | 4,946,997 |
| 26 Nov 2024 | 6.66 | -0.36 | -5.13% | 6.53 | 6.975 | 4,590,332 |
| 25 Nov 2024 | 7.02 | 0.39 | 5.88% | 6.70 | 7.245 | 4,091,834 |
| 22 Nov 2024 | 6.63 | 0.30 | 4.74% | 6.24 | 6.64 | 4,245,931 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.94 | 5.15 | 5.38 | 6,636,729 | 0.35 | 6.42% |
| 1 Month | 6.32 | 7.245 | 5.15 | 5.98 | 5,859,900 | -0.52 | -8.23% |
| 3 Months | 6.59 | 7.785 | 5.15 | 6.40 | 6,637,003 | -0.79 | -11.99% |
| 6 Months | 12.52 | 12.615 | 5.15 | 7.36 | 6,244,017 | -6.72 | -53.67% |
| 1 Year | 18.35 | 18.3701 | 5.15 | 10.24 | 5,968,810 | -12.55 | -68.39% |
| 3 Years | 15.51 | 26.64 | 5.15 | 14.46 | 5,029,165 | -9.71 | -62.60% |
| 5 Years | 47.85 | 54.78 | 5.15 | 16.35 | 4,443,129 | -42.05 | -87.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
