We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 4 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 44 | Day's Range | 1.60 - 2.00 |
| Open | 2.00 | Prev Close | 1.25 | Last Trade | 02/1/2025 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.10 | 7.00 | 11.50 | 0.00 % | 0 | 7 |
| 70.00 | 3.70 | 6.00 | 4.00 | 48.15 % | 5 | 47 |
| 71.00 | 2.00 | 4.70 | 1.68 | 0.00 % | 0 | 11 |
| 72.00 | 1.75 | 2.85 | 4.20 | 223.08 % | 6 | 31 |
| 73.00 | 1.30 | 2.00 | 1.75 | 40.00 % | 4 | 44 |
| 74.00 | 0.40 | 2.00 | 0.90 | 28.57 % | 13 | 163 |
| 75.00 | 0.45 | 1.25 | 0.40 | 53.85 % | 12 | 59 |
| 76.00 | 0.20 | 0.55 | 0.30 | 100.00 % | 19 | 130 |
| 77.00 | 0.10 | 0.25 | 0.12 | 0.00 % | 0 | 28 |
| 78.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 126 |
| 71.00 | 0.05 | 0.15 | 1.20 | 0.00 % | 0 | 62 |
| 72.00 | 0.15 | 0.30 | 0.85 | 0.00 % | 0 | 30 |
| 73.00 | 0.30 | 1.00 | 1.78 | 0.00 % | 0 | 18 |
| 74.00 | 0.70 | 0.95 | 0.90 | -61.37 % | 8 | 19 |
| 75.00 | 1.05 | 2.00 | 1.05 | -69.12 % | 40 | 3 |
| 76.00 | 1.50 | 2.40 | 1.95 | -44.29 % | 2 | 21 |
| 77.00 | 2.60 | 3.30 | 4.20 | 0.00 % | 0 | 44 |
| 78.00 | 2.30 | 5.00 | 4.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
