We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 359 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 661 | Day's Range | 0.02 - 0.13 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 02/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.05 | 11.80 | 14.12 | 0.00 % | 0 | 18 |
| 155.00 | 7.75 | 10.80 | 8.70 | 2.59 % | 4 | 16 |
| 157.50 | 5.65 | 7.60 | 5.98 | 0.00 % | 0 | 9 |
| 160.00 | 3.00 | 4.35 | 5.55 | 54.17 % | 7 | 49 |
| 162.50 | 1.83 | 2.45 | 2.25 | -2.60 % | 19 | 242 |
| 165.00 | 0.74 | 1.04 | 0.85 | -15.00 % | 182 | 906 |
| 167.50 | 0.23 | 0.30 | 0.25 | -30.56 % | 261 | 654 |
| 170.00 | 0.06 | 0.09 | 0.09 | -40.00 % | 695 | 2,389 |
| 172.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 359 | 661 |
| 175.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 199 | 1,292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.11 | 0.03 | -62.50 % | 41 | 183 |
| 155.00 | 0.01 | 0.12 | 0.08 | -50.00 % | 12 | 719 |
| 157.50 | 0.07 | 0.10 | 0.07 | -78.79 % | 159 | 230 |
| 160.00 | 0.14 | 0.35 | 0.22 | -72.84 % | 186 | 568 |
| 162.50 | 0.60 | 0.90 | 0.70 | -58.33 % | 141 | 956 |
| 165.00 | 1.58 | 2.17 | 2.24 | -24.32 % | 187 | 666 |
| 167.50 | 3.00 | 4.20 | 3.68 | -20.00 % | 16 | 175 |
| 170.00 | 5.95 | 6.45 | 6.10 | -19.31 % | 109 | 347 |
| 172.50 | 8.05 | 9.85 | 6.74 | -29.05 % | 1 | 44 |
| 175.00 | 10.65 | 11.50 | 12.64 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
