We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.10 | 3.30 | 6.47 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 1.90 | 3.60 | 0.00 % | 0 | 2 |
| 19.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.72 | 0.10 | 0.72 | 0.00 % | 0 | 26 |
| 21.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 39 |
| 22.00 | 0.20 | 3.00 | 0.20 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.21 | 2.50 | 0.21 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 1 |
| 17.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 1 |
| 18.00 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 1.90 | 0.85 | 0.00 % | 0 | 1 |
| 20.00 | 0.50 | 2.65 | 0.64 | 0.00 % | 0 | 15 |
| 21.00 | 1.60 | 3.60 | 1.71 | 0.00 % | 0 | 2 |
| 22.00 | 3.10 | 4.30 | 1.65 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
