ProShares Ultra FTSE China 50 Price History

Data Download:

Name	Symbol	Market	Type
ProShares Ultra FTSE China 50	AMEX:XPP	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.29	1.76%	16.75

High Price	Low Price	Open Price	Traded	Last Trade
16.63	16.37	16.54	16,857	00:42:17

ProShares Ultra FTSE Chi... (XPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.65	0.19	1.15%	16.37	16.65	16,857
02 May 2024	16.46	1.66	11.25%	15.64	16.55	37,343
01 May 2024	14.7954	0.23	1.59%	14.64	15.00	7,724
30 Apr 2024	14.564	-0.65	-4.25%	14.541	14.875	13,409
29 Apr 2024	15.21	0.18	1.20%	14.9217	15.27	52,025
26 Apr 2024	15.03	0.58	4.01%	14.8406	15.14	18,644
25 Apr 2024	14.45	0.10	0.67%	14.14	14.50	9,077
24 Apr 2024	14.3533	0.55	4.01%	14.12	14.36	22,729
23 Apr 2024	13.80	0.44	3.28%	13.56	13.80	13,322
22 Apr 2024	13.3613	0.39	3.04%	12.9801	13.40	10,037
19 Apr 2024	12.9675	-0.02	-0.17%	12.90	13.04	11,096
18 Apr 2024	12.99	0.40	3.14%	12.895	13.07	15,028
17 Apr 2024	12.595	-0.05	-0.43%	12.5701	12.7699	22,442
16 Apr 2024	12.6499	-0.25	-1.93%	12.5201	12.7599	7,616
15 Apr 2024	12.8989	0.12	0.93%	12.8101	13.16	18,033
12 Apr 2024	12.78	-0.99	-7.16%	12.76	13.18	27,362
11 Apr 2024	13.766	0.26	1.94%	13.60	13.90	27,472
10 Apr 2024	13.5042	-0.15	-1.10%	13.44	13.66	10,682
09 Apr 2024	13.6546	0.25	1.84%	13.49	13.66	10,257
08 Apr 2024	13.4084	0.16	1.20%	13.371	13.49	4,378
05 Apr 2024	13.2492	-0.19	-1.45%	13.21	13.315	5,645
04 Apr 2024	13.4437	-0.10	-0.71%	13.36	13.78	9,517