We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | AMEX:XPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.19 | 4.60% | 27.0484 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.3882 | 27.00 | 27.33 | 13,500 | 17:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.86 | 0.38 | 1.48% | 25.00 | 25.965 | 10,802 |
| 12 Mar 2025 | 25.483 | -0.13 | -0.50% | 25.00 | 25.70 | 7,238 |
| 11 Mar 2025 | 25.6105 | 0.68 | 2.73% | 25.28 | 26.00 | 13,651 |
| 10 Mar 2025 | 24.93 | -1.51 | -5.70% | 24.6238 | 25.60 | 33,713 |
| 07 Mar 2025 | 26.4364 | 0.07 | 0.25% | 26.185 | 27.00 | 24,219 |
| 06 Mar 2025 | 26.3707 | 0.15 | 0.57% | 26.18 | 27.06 | 29,327 |
| 05 Mar 2025 | 26.22 | 2.40 | 10.06% | 24.90 | 26.30 | 38,548 |
| 04 Mar 2025 | 23.8225 | 0.68 | 2.94% | 23.32 | 24.15 | 24,314 |
| 03 Mar 2025 | 23.142 | -0.93 | -3.86% | 22.93 | 24.08 | 49,374 |
| 28 Feb 2025 | 24.0715 | -1.24 | -4.89% | 23.65 | 24.15 | 27,946 |
| 27 Feb 2025 | 25.31 | -0.47 | -1.82% | 24.97 | 25.719 | 27,843 |
| 26 Feb 2025 | 25.78 | 1.39 | 5.69% | 25.63 | 26.31 | 37,230 |
| 25 Feb 2025 | 24.3911 | 0.49 | 2.05% | 24.17 | 24.519 | 29,720 |
| 24 Feb 2025 | 23.90 | -1.74 | -6.79% | 23.8211 | 25.07 | 59,847 |
| 21 Feb 2025 | 25.64 | 0.73 | 2.94% | 25.37 | 26.3699 | 70,368 |
| 20 Feb 2025 | 24.9073 | 0.90 | 3.74% | 24.41 | 25.52 | 50,013 |
| 19 Feb 2025 | 24.01 | -0.26 | -1.07% | 23.85 | 24.32 | 22,413 |
| 18 Feb 2025 | 24.27 | 0.25 | 1.04% | 24.0101 | 24.64 | 43,880 |
| 14 Feb 2025 | 24.02 | 1.22 | 5.35% | 23.76 | 24.2399 | 42,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
