Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra FTSE China 50 | AMEX:XPP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -2.13% | 25.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.88 | 25.2601 | 25.48 | 16,308 | 23:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 25.31 | -0.55 | -2.13% | 25.2601 | 25.88 | 16,304 |
| 24 Mar 2025 | 25.86 | 0.15 | 0.58% | 25.795 | 26.24 | 17,406 |
| 21 Mar 2025 | 25.71 | -0.94 | -3.53% | 25.4019 | 25.8499 | 13,484 |
| 20 Mar 2025 | 26.65 | -1.69 | -5.95% | 26.60 | 27.021 | 29,883 |
| 19 Mar 2025 | 28.3356 | -0.18 | -0.65% | 28.1915 | 28.90 | 15,948 |
| 18 Mar 2025 | 28.52 | -0.06 | -0.22% | 28.3112 | 28.89 | 16,340 |
| 17 Mar 2025 | 28.5843 | 1.29 | 4.72% | 27.38 | 28.69 | 48,172 |
| 14 Mar 2025 | 27.2963 | 1.44 | 5.55% | 27.00 | 27.3882 | 21,513 |
| 13 Mar 2025 | 25.86 | 0.38 | 1.48% | 25.00 | 25.965 | 10,802 |
| 12 Mar 2025 | 25.483 | -0.13 | -0.50% | 25.00 | 25.70 | 7,238 |
| 11 Mar 2025 | 25.6105 | 0.68 | 2.73% | 25.28 | 26.00 | 13,651 |
| 10 Mar 2025 | 24.93 | -1.51 | -5.70% | 24.6238 | 25.60 | 33,713 |
| 07 Mar 2025 | 26.4364 | 0.07 | 0.25% | 26.185 | 27.00 | 24,219 |
| 06 Mar 2025 | 26.3707 | 0.15 | 0.57% | 26.18 | 27.06 | 29,327 |
| 05 Mar 2025 | 26.22 | 2.40 | 10.06% | 24.90 | 26.30 | 38,548 |
| 04 Mar 2025 | 23.8225 | 0.68 | 2.94% | 23.32 | 24.15 | 24,314 |
| 03 Mar 2025 | 23.142 | -0.93 | -3.86% | 22.93 | 24.08 | 49,374 |
| 28 Feb 2025 | 24.0715 | -1.24 | -4.89% | 23.65 | 24.15 | 27,946 |
| 27 Feb 2025 | 25.31 | -0.47 | -1.82% | 24.97 | 25.719 | 27,843 |
| 26 Feb 2025 | 25.78 | 1.39 | 5.69% | 25.63 | 26.31 | 37,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
