We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 2.15 | 6.75 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.50 | 1.45 | 6.30 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 2.45 | 7.40 | 3.67 | 4.925 | 1.67 | 83.50 % | 1 | 3 | 13/2/2025 |
| 102.50 | 0.50 | 5.00 | 4.06 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 103.00 | 1.50 | 6.45 | 2.42 | 3.975 | -1.08 | -30.86 % | 2 | 2 | 13/2/2025 |
| 103.50 | 0.35 | 5.00 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.05 | 5.00 | 0.93 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.50 | 1.34 | 4.80 | 0.73 | 3.07 | 0.00 | 0.00 % | 0 | 4 | - |
| 105.00 | 1.03 | 4.80 | 0.86 | 2.915 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.50 | 0.62 | 4.80 | 0.87 | 2.71 | 0.24 | 38.10 % | 11 | 11 | 13/2/2025 |
| 106.00 | 0.39 | 4.80 | 0.58 | 2.595 | 0.13 | 28.89 % | 22 | 19 | 13/2/2025 |
| 106.50 | 0.05 | 4.80 | 0.33 | 2.425 | -0.83 | -71.55 % | 10 | 6 | 13/2/2025 |
| 107.00 | 0.01 | 4.80 | 0.15 | 2.405 | -0.07 | -31.82 % | 24 | 32 | 13/2/2025 |
| 107.50 | 0.10 | 4.80 | 0.13 | 2.45 | -0.03 | -18.75 % | 1 | 17 | 13/2/2025 |
| 108.00 | 0.04 | 4.80 | 0.12 | 2.42 | 0.00 | 0.00 % | 2 | 41 | 13/2/2025 |
| 108.50 | 0.01 | 4.80 | 0.06 | 2.405 | 0.00 | 0.00 % | 0 | 821 | - |
| 109.00 | 0.01 | 4.80 | 0.03 | 2.405 | 0.00 | 0.00 % | 0 | 17 | - |
| 109.50 | 0.01 | 4.80 | 0.04 | 2.405 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 0.04 | 4.80 | 0.05 | 2.42 | 0.01 | 25.00 % | 7 | 22 | 13/2/2025 |
| 110.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.02 | 4.80 | 0.07 | 2.41 | -0.21 | -75.00 % | 1 | 823 | 13/2/2025 |
| 101.50 | 0.01 | 4.80 | 0.08 | 2.405 | -0.10 | -55.56 % | 2 | 125 | 13/2/2025 |
| 102.00 | 0.01 | 4.80 | 0.04 | 2.405 | -0.22 | -84.62 % | 7 | 111 | 13/2/2025 |
| 102.50 | 0.01 | 1.35 | 0.04 | 0.68 | -0.28 | -87.50 % | 13 | 29 | 13/2/2025 |
| 103.00 | 0.01 | 4.80 | 0.06 | 2.405 | -0.40 | -86.96 % | 23 | 91 | 13/2/2025 |
| 103.50 | 0.04 | 4.80 | 0.16 | 2.42 | -0.99 | -86.09 % | 5 | 11 | 13/2/2025 |
| 104.00 | 0.08 | 4.80 | 0.25 | 2.44 | -0.68 | -73.12 % | 10 | 30 | 13/2/2025 |
| 104.50 | 0.12 | 4.80 | 0.31 | 2.46 | -1.53 | -83.15 % | 12 | 14 | 13/2/2025 |
| 105.00 | 0.20 | 4.80 | 0.26 | 2.50 | -0.86 | -76.79 % | 20 | 28 | 13/2/2025 |
| 105.50 | 0.05 | 4.80 | 0.85 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 106.00 | 0.05 | 5.00 | 2.15 | 2.525 | 0.00 | 0.00 % | 0 | 1,596 | - |
| 106.50 | 0.05 | 5.00 | 1.29 | 2.525 | 0.17 | 15.18 % | 3 | 17 | 13/2/2025 |
| 107.00 | 0.05 | 5.00 | 1.62 | 2.525 | -0.03 | -1.82 % | 1 | 19 | 13/2/2025 |
| 107.50 | 0.30 | 5.25 | 3.39 | 2.775 | 0.00 | 0.00 % | 0 | 30 | - |
| 108.00 | 0.10 | 5.00 | 3.54 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 108.50 | 0.95 | 5.85 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.50 | 6.25 | 2.71 | 3.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 109.50 | 1.85 | 6.75 | 4.38 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.70 | 6.65 | 5.42 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.50 | 2.35 | 7.00 | 4.42 | 4.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
