Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 48.00 | 52.50 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 38.40 | 42.20 | 31.57 | 40.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 33.50 | 37.30 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 28.60 | 32.30 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 19.40 | 22.70 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.90 | 18.20 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 10.90 | 13.70 | 6.68 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 7.20 | 9.80 | 4.95 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 4.70 | 6.10 | 4.32 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 2.25 | 3.70 | 3.40 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 1.25 | 2.05 | 1.80 | 1.65 | 0.10 | 5.88 % | 1 | 6 | 25/3/2025 |
| 280.00 | 0.60 | 1.10 | 0.50 | 0.85 | -0.20 | -28.57 % | 1 | 1 | 25/3/2025 |
| 285.00 | 0.05 | 1.10 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 2 | 0 | 25/3/2025 |
| 295.00 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 300.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 305.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.39 | 0.85 | 0.39 | 0.62 | 0.00 | 0.00 % | 0 | 15 | - |
| 240.00 | 0.48 | 1.15 | 0.48 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
| 245.00 | 0.35 | 1.55 | 1.62 | 0.95 | 0.00 | 0.00 % | 0 | 44 | - |
| 250.00 | 1.15 | 1.55 | 1.20 | 1.35 | -0.05 | -4.00 % | 1 | 64 | 25/3/2025 |
| 255.00 | 1.60 | 2.20 | 2.14 | 1.90 | 0.00 | 0.00 % | 0 | 17 | - |
| 260.00 | 2.25 | 3.70 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 265.00 | 4.20 | 5.60 | 5.20 | 4.90 | -0.39 | -6.98 % | 1 | 7 | 25/3/2025 |
| 270.00 | 6.20 | 8.80 | 12.93 | 7.50 | 0.00 | 0.00 % | 0 | 23 | - |
| 275.00 | 9.50 | 12.70 | 16.58 | 11.10 | -0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 13.80 | 17.10 | 16.10 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 285.00 | 18.70 | 21.90 | 31.90 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 290.00 | 23.70 | 26.90 | 25.75 | 25.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 295.00 | 28.70 | 31.90 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 33.60 | 37.30 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 38.60 | 42.40 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 43.30 | 47.40 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
