We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 48.10 | 51.90 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 28.50 | 32.30 | 58.53 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 23.10 | 27.10 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 18.10 | 22.70 | 30.19 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 14.10 | 16.50 | 45.91 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 9.50 | 11.90 | 11.14 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 5.70 | 7.80 | 37.88 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 2.75 | 4.10 | 31.50 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 1.00 | 2.20 | 1.40 | 1.60 | 0.37 | 35.92 % | 5 | 6 | 14/3/2025 |
| 265.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 33 | - |
| 270.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 275.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
| 285.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 290.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 295.00 | 0.05 | 1.80 | 0.07 | 0.925 | -0.55 | -88.71 % | 5 | 14 | 14/3/2025 |
| 300.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 84 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 2.18 | 0.75 | 2.18 | 1.465 | 0.00 | 0.00 % | 0 | 7 | - |
| 235.00 | 6.40 | 0.55 | 6.40 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 1.60 | 0.65 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 245.00 | 0.35 | 1.55 | 1.79 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 250.00 | 0.35 | 2.15 | 3.70 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 255.00 | 2.75 | 4.10 | 4.35 | 3.425 | 0.00 | 0.00 % | 0 | 9 | - |
| 260.00 | 5.40 | 7.60 | 4.85 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 265.00 | 9.30 | 11.60 | 14.68 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 14.10 | 16.60 | 15.62 | 15.35 | 0.00 | 0.00 % | 0 | 12 | - |
| 275.00 | 18.10 | 22.40 | 14.60 | 20.25 | 0.00 | 0.00 % | 0 | 16 | - |
| 280.00 | 23.20 | 27.10 | 15.80 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 28.30 | 31.60 | 23.10 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 290.00 | 33.60 | 36.60 | 15.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 38.40 | 41.60 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 43.40 | 46.50 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
