We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr $ Gov 3-7a | LSE:CU71 | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
10,224.00 | 10,227.00 | 10,271.50 | 10,172.00 | 10,228.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:44:25 | AT | 40 | 10,215.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
23/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
22/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
19/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
18/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
17/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
16/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
15/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
12/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
11/1/2024 | 07:10 | UKREG | iShares VII UTB 3-7 UCITS (ACC) $ Net Asset Value(s) |
Ishr $ Gov 3-7a (CU71) Charts1 Year Ishr $ Gov 3-7a Chart |
|
1 Month Ishr $ Gov 3-7a Chart |
Intraday Ishr $ Gov 3-7a Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-07 14:44:25 | 10,215.00 | 40 | 4,086.00 | AT |
2024-06-07 14:43:54 | 10,214.00 | 109 | 11,133.26 | AT |
2024-06-07 12:46:14 | 10,219.00 | 180 | 18,394.20 | AT |
2024-06-07 12:46:05 | 10,219.49 | 180 | 18,395.08 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions