We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | LSE:CBE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.03 | -0.03% | 109.635 | 11,544 | 16:26:33 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.60 | 109.67 | 109.80 | 109.605 | 109.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:45 | AT | 20 | 109.67 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 11/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 10/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 09/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 08/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
Ishr E Gov 1-3a (CBE3) Charts1 Year Ishr E Gov 1-3a Chart |
|
1 Month Ishr E Gov 1-3a Chart |
Intraday Ishr E Gov 1-3a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-19 15:24:45 | 109.67 | 20 | 0.00 | AT |
| 2024-04-19 14:08:18 | 109.67 | 192 | 0.00 | AT |
| 2024-04-19 14:04:54 | 109.67 | 41 | 0.00 | AT |
| 2024-04-19 11:45:54 | 109.71 | 1 | 0.00 | AT |
| 2024-04-19 11:20:35 | 109.72 | 4,106 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
