We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr E Gov 1-3a | LSE:CBE3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.11 | 0.10% | 109.725 | 1,173 | 16:29:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.69 | 109.76 | 109.98 | 109.50 | 109.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:15:14 | AT | 6 | 109.76 | EUR |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/5/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s) |
Ishr E Gov 1-3a (CBE3) Charts1 Year Ishr E Gov 1-3a Chart |
|
1 Month Ishr E Gov 1-3a Chart |
Intraday Ishr E Gov 1-3a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:15:14 | 109.76 | 6 | 0.00 | AT |
| 2024-05-02 14:59:03 | 109.70 | 1 | 0.00 | AT |
| 2024-05-02 14:31:09 | 109.75 | 1 | 0.00 | AT |
| 2024-05-02 13:58:24 | 109.76 | 41 | 0.00 | AT |
| 2024-05-02 11:36:56 | 109.79 | 6 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
