We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.60 | 1.99 | 2.09 | -0.48 % | 61 | 4,617 |
| 71.50 | 1.08 | 1.55 | 1.37 | -31.84 % | 16 | 71 |
| 72.00 | 0.85 | 1.14 | 0.96 | -20.00 % | 128 | 2,902 |
| 72.50 | 0.44 | 0.80 | 0.57 | -49.56 % | 208 | 353 |
| 73.00 | 0.29 | 0.35 | 0.34 | -44.26 % | 301 | 1,221 |
| 73.50 | 0.15 | 0.20 | 0.21 | -50.00 % | 241 | 648 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 471 | 13,138 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.06 | 0.08 | 0.08 | -20.00 % | 111 | 4,767 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.21 | 0.25 | 0.23 | -14.81 % | 530 | 1,104 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.63 | 0.70 | 0.65 | 6.56 % | 288 | 2,679 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.84 | 1.99 | 1.37 | 7.03 % | 2,674 | 2,994 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
