We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 20 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 2.40 | Last Trade | 11/2/2025 17:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 3.90 | 4.10 | 4.80 | 0.00 % | 0 | 6 |
| 61.00 | 3.50 | 3.80 | 4.05 | 50.56 % | 50 | 69 |
| 61.50 | 3.20 | 3.50 | 2.47 | 0.00 % | 0 | 16 |
| 62.00 | 3.00 | 3.20 | 3.55 | 0.00 % | 0 | 49 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.45 | 2.65 | 2.54 | -15.33 % | 8 | 66 |
| 63.50 | 2.20 | 2.40 | 2.90 | 0.00 % | 0 | 4 |
| 64.00 | 1.95 | 2.15 | 1.80 | -25.00 % | 2 | 20 |
| 64.50 | 1.75 | 1.95 | 2.30 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.90 | 2.10 | 6.50 | 0.00 % | 0 | 36 |
| 61.50 | 2.05 | 2.25 | 1.01 | 0.00 % | 0 | 80 |
| 62.00 | 2.25 | 2.50 | 8.35 | 0.00 % | 0 | 21 |
| 62.50 | 2.50 | 2.70 | 1.11 | 0.00 % | 0 | 30 |
| 63.00 | 2.70 | 2.95 | 2.60 | -11.86 % | 5 | 63 |
| 63.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.20 | 3.50 | 2.95 | -77.99 % | 1 | 13 |
| 64.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
