We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 7.30 | 9.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.80 | 7.70 | 6.80 | 6.75 | -1.00 | -12.82 % | 55 | 96 | 13/3/2025 |
| 41.00 | 5.50 | 7.90 | 6.56 | 6.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.00 | 5.20 | 7.20 | 5.60 | 6.20 | 1.50 | 36.59 % | 1 | 11 | 13/3/2025 |
| 43.00 | 4.10 | 6.60 | 3.10 | 5.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 3.90 | 5.80 | 5.05 | 4.85 | 1.85 | 57.81 % | 3 | 9 | 13/3/2025 |
| 45.00 | 2.95 | 4.90 | 2.90 | 3.925 | -0.93 | -24.28 % | 2 | 4 | 13/3/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.90 | 4.10 | 1.55 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 50.00 | 1.20 | 3.00 | 2.50 | 2.10 | 0.20 | 8.70 % | 9 | 172 | 13/3/2025 |
| 51.00 | 0.85 | 3.20 | 1.37 | 2.025 | 0.00 | 0.00 % | 0 | 38 | - |
| 52.00 | 0.65 | 2.55 | 1.22 | 1.60 | 0.00 | 0.00 % | 0 | 71 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.05 | 1.40 | 3.10 | 0.725 | 0.00 | 0.00 % | 0 | 40 | - |
| 55.00 | 0.20 | 1.30 | 0.71 | 0.75 | -0.29 | -29.00 % | 12 | 95 | 13/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 1.60 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.00 | 0.05 | 1.80 | 2.10 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
| 40.00 | 0.35 | 1.95 | 2.10 | 1.15 | 0.00 | 0.00 % | 0 | 79 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.70 | 2.50 | 4.22 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.70 | 2.95 | 2.30 | 1.825 | 0.00 | 0.00 % | 0 | 12 | - |
| 44.00 | 1.90 | 2.80 | 3.36 | 2.35 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.20 | 7.00 | 5.74 | 6.10 | 0.00 | 0.00 % | 0 | 266 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 7.60 | 9.40 | 8.37 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 8.40 | 10.90 | 8.40 | 9.65 | 0.00 | 0.00 % | 0 | 135 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
