We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.60 | 17.80 | 29.24 | 0.00 % | 0 | 3 |
| 40.00 | 9.50 | 13.20 | 16.00 | 0.00 % | 0 | 9 |
| 45.00 | 6.30 | 9.20 | 8.70 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 5.00 | 3.71 | 36.40 % | 2 | 7 |
| 53.00 | 0.60 | 4.60 | 2.40 | 0.00 % | 0 | 34 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 3.00 | 2.20 | 0.00 % | 0 | 30 |
| 56.00 | 0.15 | 3.60 | 1.50 | -13.29 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 2.00 | 2.40 | 0.00 % | 0 | 230 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.50 | 5.70 | 3.50 | 105.88 % | 3 | 6 |
| 52.00 | 2.00 | 6.10 | 3.77 | -32.68 % | 5 | 56 |
| 53.00 | 4.30 | 6.50 | 4.20 | 13.82 % | 3 | 21 |
| 54.00 | 3.50 | 7.60 | 6.65 | 0.00 % | 0 | 11 |
| 55.00 | 5.60 | 8.00 | 6.65 | -9.28 % | 34 | 22 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
