We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.35 | 3.80 | 4.05 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.35 | 2.75 | 1.85 | 0.00 % | 0 | 7 |
| 6.00 | 0.95 | 1.80 | 1.40 | 0.00 % | 0 | 12 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 260 | 255 |
| 8.00 | 0.07 | 0.10 | 0.04 | -42.86 % | 41 | 515 |
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 423 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 2 |
| 6.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 21 |
| 7.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 5 | 103 |
| 7.50 | 0.40 | 0.50 | 0.50 | 92.31 % | 28 | 210 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.35 | 1.50 | 1.45 | 12.40 % | 4 | 326 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
