We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | AMEX:UEC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.1801 | -3.42% | 5.0799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.04 | 5.24 | 6,674,240 | 00:57:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.08 | -0.18 | -3.42% | 5.04 | 5.36 | 6,670,081 |
| 05 Mar 2025 | 5.26 | 0.01 | 0.19% | 5.12 | 5.29 | 6,155,837 |
| 04 Mar 2025 | 5.25 | 0.33 | 6.71% | 4.7231 | 5.39 | 9,616,865 |
| 03 Mar 2025 | 4.92 | -0.68 | -12.14% | 4.87 | 5.70 | 14,466,447 |
| 28 Feb 2025 | 5.60 | 0.18 | 3.32% | 5.28 | 5.605 | 7,893,106 |
| 27 Feb 2025 | 5.42 | -0.12 | -2.17% | 5.40 | 5.9613 | 6,966,168 |
| 26 Feb 2025 | 5.54 | 0.14 | 2.59% | 5.45 | 5.69 | 7,506,429 |
| 25 Feb 2025 | 5.40 | -0.20 | -3.57% | 5.31 | 5.59 | 8,696,985 |
| 24 Feb 2025 | 5.60 | -0.08 | -1.41% | 5.50 | 5.78 | 7,327,403 |
| 21 Feb 2025 | 5.68 | -0.30 | -5.02% | 5.615 | 6.03 | 7,950,791 |
| 20 Feb 2025 | 5.98 | -0.01 | -0.17% | 5.925 | 6.13 | 5,699,350 |
| 19 Feb 2025 | 5.99 | -0.40 | -6.31% | 5.8432 | 6.41 | 16,308,415 |
| 18 Feb 2025 | 6.3933 | 0.00 | 0.05% | 6.25 | 6.475 | 7,623,982 |
| 14 Feb 2025 | 6.39 | -0.59 | -8.45% | 6.36 | 7.00 | 9,541,710 |
| 13 Feb 2025 | 6.98 | -0.08 | -1.13% | 6.80 | 7.129 | 7,069,741 |
| 12 Feb 2025 | 7.06 | 0.17 | 2.47% | 6.77 | 7.20 | 5,422,105 |
| 11 Feb 2025 | 6.89 | -0.03 | -0.43% | 6.865 | 7.065 | 4,039,445 |
| 10 Feb 2025 | 6.92 | -0.03 | -0.43% | 6.88 | 7.16 | 4,086,362 |
| 07 Feb 2025 | 6.95 | 0.16 | 2.36% | 6.8527 | 7.14 | 3,871,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.9613 | 4.7231 | 5.23 | 9,019,685 | -0.7201 | -12.42% |
| 1 Month | 7.04 | 7.20 | 4.7231 | 5.90 | 7,672,777 | -1.96 | -27.84% |
| 3 Months | 8.29 | 8.49 | 4.7231 | 6.74 | 6,944,910 | -3.21 | -38.72% |
| 6 Months | 4.58 | 8.93 | 4.06 | 7.04 | 7,782,570 | 0.4999 | 10.91% |
| 1 Year | 6.55 | 8.93 | 4.06 | 6.68 | 6,905,646 | -1.47 | -22.44% |
| 3 Years | 3.94 | 8.93 | 2.30 | 5.08 | 8,140,909 | 1.14 | 28.93% |
| 5 Years | 0.61 | 8.93 | 0.35 | 4.44 | 6,779,141 | 4.47 | 732.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
