Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.90 | 7.60 | 5.60 | -15.79 % | 29 | 41 |
| 108.00 | 6.50 | 6.80 | 4.80 | -14.89 % | 2 | 26 |
| 109.00 | 5.80 | 6.10 | 4.70 | -4.08 % | 8 | 50 |
| 110.00 | 4.80 | 6.80 | 5.05 | 7.45 % | 11 | 116 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 3.40 | 3.90 | 3.20 | 10.34 % | 4 | 10 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.00 | 2.80 | 2.65 | 13.25 % | 6 | 100 |
| 116.00 | 2.15 | 2.30 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.95 | 2.40 | 2.28 | -6.94 % | 5 | 101 |
| 108.00 | 2.20 | 3.70 | 3.30 | 4.10 % | 1 | 31 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.85 | 3.00 | 2.95 | -13.24 % | 33 | 28 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.00 | 4.30 | 4.08 | -14.64 % | 23 | 4 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.10 | 5.40 | 5.10 | -50.82 % | 3 | 1 |
| 116.00 | 4.60 | 8.40 | 7.90 | 23.44 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
