We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 6.90 | 10.90 | 7.45 | 8.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 99.00 | 6.20 | 10.50 | 11.80 | 8.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 4.20 | 8.00 | 5.97 | 6.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 102.00 | 4.50 | 6.20 | 8.30 | 5.35 | 3.50 | 72.92 % | 3 | 23 | 14/2/2025 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 1.45 | 5.40 | 3.42 | 3.425 | 0.00 | 0.00 % | 0 | 99 | - |
| 105.00 | 2.35 | 2.90 | 3.40 | 2.625 | -0.50 | -12.82 % | 6 | 152 | 14/2/2025 |
| 106.00 | 1.75 | 2.15 | 1.95 | 1.95 | -1.25 | -39.06 % | 11 | 237 | 14/2/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.85 | 1.20 | 0.88 | 1.025 | -0.62 | -41.33 % | 11 | 76 | 14/2/2025 |
| 109.00 | 0.05 | 1.65 | 0.83 | 0.85 | -0.15 | -15.31 % | 10 | 37 | 14/2/2025 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 99 | - |
| 115.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 58 | - |
| 116.00 | 0.03 | 2.00 | 0.03 | 1.015 | 0.00 | 0.00 % | 0 | 32 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.74 | -82.22 % | 6 | 63 | 14/2/2025 |
| 100.00 | 0.05 | 0.25 | 0.46 | 0.15 | -0.35 | -43.21 % | 12 | 136 | 14/2/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.20 | 0.40 | 0.70 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.60 | 0.70 | 0.58 | 0.65 | -0.07 | -10.77 % | 25 | 31 | 14/2/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 1.25 | 1.65 | 1.65 | 1.45 | 0.33 | 25.00 % | 5 | 76 | 14/2/2025 |
| 108.00 | 1.65 | 2.45 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 3.60 | 7.30 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
