ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PICK iShares MSCI Global Select Metals and Mining Producers ETF

35.12
-0.29 (-0.82%)
07 Jan 2025 - Closed
Delayed by 15 minutes

PICK Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 2.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PICK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.1017.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.001.350.000.00 %00
37.000.800.750.800.00 %05
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.050.000.00 %00
25.000.000.000.000.00 %00
30.000.002.050.000.00 %00
34.000.001.350.000.00 %00
35.000.151.150.35-12.50 %53
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.001.706.001.500.00 %03