PICK iShares MSCI Global Select Metals and Mining Producers ETF

35.29

0.30 (0.86%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares MSCI Global Select Metals and Mining Producers ETF	AMEX:PICK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.30	0.86%	35.29

High Price	Low Price	Open Price	Traded	Last Trade
35.47	34.91	34.98	257,721	21:15:01

iShares MSCI Global Sele... (PICK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	35.29	0.30	0.86%	34.79	35.47	259,235
19 Dec 2024	34.99	-0.21	-0.60%	34.95	35.56	214,160
18 Dec 2024	35.20	-1.41	-3.85%	35.1601	36.52	275,511
17 Dec 2024	36.61	-0.92	-2.45%	36.36	36.71	296,484
16 Dec 2024	37.53	-0.47	-1.24%	37.46	37.98	157,670
13 Dec 2024	38.00	-0.70	-1.81%	37.97	38.42	570,811
12 Dec 2024	38.70	-0.84	-2.12%	38.69	39.15	613,872
11 Dec 2024	39.54	-0.10	-0.25%	39.3401	39.68	168,058
10 Dec 2024	39.64	-0.20	-0.50%	39.49	39.9049	51,243
09 Dec 2024	39.84	1.00	2.57%	39.82	40.53	423,296
06 Dec 2024	38.84	-0.55	-1.40%	38.73	39.50	258,331
05 Dec 2024	39.39	-0.08	-0.20%	39.29	39.72	301,736
04 Dec 2024	39.47	-0.44	-1.10%	39.395	39.9599	143,782
03 Dec 2024	39.91	0.29	0.73%	39.75	40.115	106,443
02 Dec 2024	39.62	-0.09	-0.23%	39.4111	39.74	76,025
29 Nov 2024	39.71	0.52	1.33%	39.18	39.725	131,032
27 Nov 2024	39.19	0.35	0.90%	38.92	39.345	220,474
26 Nov 2024	38.84	-0.59	-1.50%	38.72	39.325	475,936
25 Nov 2024	39.43	0.13	0.33%	39.2629	39.57	93,899
22 Nov 2024	39.30	0.01	0.03%	39.05	39.39	133,682
21 Nov 2024	39.29	0.00	0.00%	39.02	39.3817	138,666