PICK iShares MSCI Global Select Metals and Mining Producers ETF

40.73

0.21 (0.52%)

Last Updated: 20:19:11

Data Download:

Name	Symbol	Market	Type
iShares MSCI Global Select Metals and Mining Producers ETF	AMEX:PICK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.52%	40.73

High Price	Low Price	Open Price	Traded	Last Trade
41.0341	40.73	40.74	142,841	20:19:11

iShares MSCI Global Sele... (PICK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	40.52	-0.23	-0.56%	40.52	41.06	119,279
26 Jun 2024	40.75	-0.08	-0.20%	40.60	40.865	74,426
25 Jun 2024	40.83	-0.19	-0.46%	40.64	41.09	101,053
24 Jun 2024	41.02	0.23	0.56%	40.81	41.33	59,998
21 Jun 2024	40.79	-0.37	-0.90%	40.605	40.93	50,516
20 Jun 2024	41.16	0.54	1.33%	40.6342	41.3328	128,334
18 Jun 2024	40.62	0.11	0.27%	40.18	40.70	1,298,109
17 Jun 2024	40.51	-0.18	-0.44%	40.07	40.61	229,523
14 Jun 2024	40.69	-0.15	-0.37%	40.216	40.835	171,754
13 Jun 2024	40.84	-0.21	-0.51%	40.63	41.06	127,042
12 Jun 2024	41.05	-0.02	-0.05%	41.015	41.96	720,285
11 Jun 2024	41.07	-1.26	-2.98%	40.80	41.36	85,224
10 Jun 2024	42.33	0.13	0.31%	42.07	42.43	123,563
07 Jun 2024	42.20	-0.86	-2.00%	42.10	42.73	110,004
06 Jun 2024	43.06	0.45	1.06%	42.58	43.12	285,828
05 Jun 2024	42.61	0.37	0.88%	42.12	42.62	851,784
04 Jun 2024	42.24	-1.53	-3.50%	42.09	43.05	362,841
03 Jun 2024	43.77	-0.36	-0.82%	43.47	44.00	433,443
31 May 2024	44.13	0.41	0.94%	43.45	44.17	282,578
30 May 2024	43.72	0.02	0.05%	43.08	43.92	97,909
29 May 2024	43.70	-1.02	-2.27%	43.66	44.26	1,205,445
28 May 2024	44.715	0.29	0.64%	44.55	45.11	87,489