PICK iShares MSCI Global Select Metals and Mining Producers ETF

37.54

0.89 (2.43%)

After Hours

Last Updated: 21:25:00

Data Download:

Name	Symbol	Market	Type
iShares MSCI Global Select Metals and Mining Producers ETF	AMEX:PICK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.89	2.43%	37.54

High Price	Low Price	Open Price	Traded	Last Trade
37.56	36.68	36.68	228,795	21:25:00

iShares MSCI Global Sele... (PICK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	37.54	0.89	2.43%	36.68	37.56	228,795
12 Feb 2025	36.65	0.14	0.38%	36.30	36.86	230,271
11 Feb 2025	36.51	-0.65	-1.75%	36.39	36.79	990,445
10 Feb 2025	37.16	0.41	1.12%	37.00	37.25	463,433
07 Feb 2025	36.75	0.05	0.14%	36.74	37.35	394,855
06 Feb 2025	36.70	0.48	1.33%	36.52	36.93	380,235
05 Feb 2025	36.22	0.22	0.61%	35.96	36.27	476,805
04 Feb 2025	36.00	0.79	2.24%	35.35	36.01	241,278
03 Feb 2025	35.21	-0.26	-0.73%	34.6601	35.48	808,924
31 Jan 2025	35.47	-0.55	-1.53%	35.42	36.10	201,337
30 Jan 2025	36.02	0.50	1.41%	35.79	36.15	180,294
29 Jan 2025	35.52	0.17	0.48%	35.35	35.7795	253,331
28 Jan 2025	35.35	-0.47	-1.31%	35.256	35.77	122,197
27 Jan 2025	35.82	-0.52	-1.43%	35.68	35.95	178,016
24 Jan 2025	36.34	0.27	0.75%	36.32	36.68	173,228
23 Jan 2025	36.07	0.00	0.00%	36.07	36.07	0
22 Jan 2025	36.07	-0.65	-1.77%	36.02	36.60	141,705
21 Jan 2025	36.72	0.41	1.13%	36.57	36.83	109,571
17 Jan 2025	36.31	0.45	1.25%	35.95	36.69	221,434
16 Jan 2025	35.86	-0.04	-0.11%	35.75	36.05	495,822
15 Jan 2025	35.90	0.41	1.16%	35.715	36.23	350,422
14 Jan 2025	35.49	0.32	0.91%	35.25	35.59	198,262