ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PDN Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

31.24
-0.45 (-1.42%)
10 Jan 2025 - Closed
Delayed by 15 minutes

PDN Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PDN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.002.905.800.000.00 %00
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.000.000.000.000.00 %00
31.000.001.850.000.00 %00
32.000.000.000.000.00 %00
33.000.001.300.000.00 %00
34.000.001.300.000.00 %00
35.000.001.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
28.000.001.300.000.00 %00
29.000.001.300.000.00 %00
30.000.001.300.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.253.200.000.00 %00
34.000.000.000.000.00 %00
35.002.255.300.000.00 %00