PDN Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

31.95

-0.55 (-1.69%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF	AMEX:PDN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.55	-1.69%	31.95

High Price	Low Price	Open Price	Traded	Last Trade
32.26	32.0105	32.22	10,224	21:15:00

Invesco FTSE RAFI Develo... (PDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	32.50	0.37	1.15%	32.36	32.5561	28,200
26 Apr 2024	32.13	0.21	0.66%	32.00	32.16	36,626
25 Apr 2024	31.92	-0.16	-0.50%	31.555	31.94	56,988
24 Apr 2024	32.08	-0.14	-0.45%	31.9201	32.12	15,612
23 Apr 2024	32.2237	0.27	0.86%	32.02	32.29	44,750
22 Apr 2024	31.95	0.31	0.98%	31.775	32.0299	22,764
19 Apr 2024	31.64	-0.03	-0.09%	31.56	31.72	19,608
18 Apr 2024	31.67	0.05	0.16%	31.589	31.785	14,503
17 Apr 2024	31.62	0.02	0.06%	31.4915	31.72	17,844
16 Apr 2024	31.60	-0.40	-1.25%	31.55	31.66	13,502
15 Apr 2024	32.00	-0.18	-0.56%	31.955	32.40	14,465
12 Apr 2024	32.18	-0.55	-1.67%	32.18	32.365	12,782
11 Apr 2024	32.7279	0.17	0.52%	32.40	32.79	11,610
10 Apr 2024	32.56	-0.48	-1.45%	32.43	32.59	14,008
09 Apr 2024	33.04	0.08	0.24%	32.9116	33.14	11,795
08 Apr 2024	32.96	0.19	0.59%	32.915	33.02	15,810
05 Apr 2024	32.7666	0.16	0.48%	32.57	32.8182	9,402
04 Apr 2024	32.61	-0.20	-0.61%	32.58	33.05	12,832
03 Apr 2024	32.81	0.26	0.80%	32.54	32.91	11,553
02 Apr 2024	32.55	-0.27	-0.82%	32.4829	32.58	9,140
01 Apr 2024	32.82	-0.06	-0.18%	32.7805	32.95	14,496