PDN Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

31.69

0.07 (0.22%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF	AMEX:PDN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.22%	31.69

High Price	Low Price	Open Price	Traded	Last Trade
31.90	31.6709	31.83	40,817	21:15:00

Invesco FTSE RAFI Develo... (PDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	31.69	0.07	0.22%	31.6709	31.90	40,817
31 Dec 2024	31.62	-0.15	-0.47%	31.605	31.775	13,866
30 Dec 2024	31.77	0.01	0.03%	31.50	31.86	427,182
27 Dec 2024	31.76	-0.02	-0.08%	31.6005	31.77	80,346
26 Dec 2024	31.7841	0.08	0.26%	31.70	31.80	15,044
24 Dec 2024	31.7013	0.06	0.18%	31.60	31.7671	14,551
23 Dec 2024	31.6438	-0.20	-0.62%	31.41	31.65	29,161
20 Dec 2024	31.84	0.15	0.47%	31.55	32.08	33,293
19 Dec 2024	31.69	-0.03	-0.10%	31.50	31.99	98,557
18 Dec 2024	31.7214	-0.77	-2.36%	31.72	32.5401	13,716
17 Dec 2024	32.489	-0.11	-0.34%	32.46	32.58	27,039
16 Dec 2024	32.60	-0.17	-0.52%	32.58	32.73	26,698
13 Dec 2024	32.77	-0.07	-0.22%	32.71	32.88	12,674
12 Dec 2024	32.8414	-0.31	-0.93%	32.84	33.06	12,566
11 Dec 2024	33.1499	0.28	0.84%	33.09	33.19	24,444
10 Dec 2024	32.8749	-0.17	-0.53%	32.87	32.99	11,516
09 Dec 2024	33.0494	-0.05	-0.15%	33.02	33.22	17,163
06 Dec 2024	33.10	-0.14	-0.41%	32.99	33.26	22,531
05 Dec 2024	33.2365	0.12	0.35%	33.18	33.315	15,259
04 Dec 2024	33.12	-0.08	-0.24%	33.05	33.2032	20,239
03 Dec 2024	33.20	0.19	0.59%	33.04	33.2153	18,184