PDN Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

33.3201

0.0319 (0.10%)

Last Updated: 18:40:33

Data Download:

Name	Symbol	Market	Type
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF	AMEX:PDN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0319	0.10%	33.3201

High Price	Low Price	Open Price	Traded	Last Trade
33.393	33.03	33.03	11,720	18:40:33

Invesco FTSE RAFI Develo... (PDN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	33.2882	0.08	0.24%	33.1443	33.2913	17,922
10 Feb 2025	33.21	0.19	0.58%	33.12	33.23	23,131
07 Feb 2025	33.02	-0.21	-0.63%	32.958	33.2799	10,578
06 Feb 2025	33.2298	0.17	0.50%	33.14	33.24	21,389
05 Feb 2025	33.0631	0.35	1.08%	32.91	33.09	23,257
04 Feb 2025	32.71	0.33	1.03%	32.47	32.7647	24,909
03 Feb 2025	32.3755	-0.24	-0.75%	32.13	32.48	28,301
31 Jan 2025	32.62	-0.43	-1.30%	32.62	33.0793	34,169
30 Jan 2025	33.05	0.40	1.21%	32.80	33.215	22,920
29 Jan 2025	32.6537	-0.02	-0.05%	32.565	32.73	27,425
28 Jan 2025	32.6693	0.07	0.21%	32.52	32.7025	26,393
27 Jan 2025	32.60	-0.12	-0.36%	32.54	32.65	35,582
24 Jan 2025	32.7179	0.35	1.07%	32.59	32.8293	23,419
23 Jan 2025	32.3722	0.00	0.00%	32.3722	32.3722	0
22 Jan 2025	32.3722	-0.14	-0.42%	32.3722	32.465	19,598
21 Jan 2025	32.5102	0.58	1.81%	32.30	32.5199	18,666
17 Jan 2025	31.9319	0.16	0.51%	31.87	32.05	22,805
16 Jan 2025	31.7706	0.04	0.13%	31.67	31.85	17,757
15 Jan 2025	31.73	0.41	1.30%	31.65	31.8293	32,492
14 Jan 2025	31.3241	0.12	0.40%	31.18	31.325	18,324
13 Jan 2025	31.20	-0.04	-0.13%	31.02	31.20	60,946